American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | WTRG | CWT | ||
| Company | American States Water Company | Essential Utilities Inc | California Water Service Group Holding | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.04 | 39.55 | 49.07 | ||
| High | 87.44 | 40.34 | 50.71 | ||
| Low | 84.71 | 39.49 | 48.62 | ||
| Last | 87.39 | 40.04 | 50.53 | ||
| Change | +1.72 | +0.16 | +1.10 | ||
| Percent Change | +2.01% | +0.40% | +2.23% | ||
| Volume | 233,000 | 1,253,000 | 487,000 | ||
| 20-Day Average Volume | 301,485 | 2,082,905 | 501,160 | ||
| Previous | 85.67 | 39.88 | 49.43 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.46 | 39.51 | 50.63 | ||
| 20-Day Raw Stochastic | 60.64% | 63.22% | 39.41% | ||
| 20-Day Relative Strength | 60.01 | 56.39 | 55.60 | ||
| Weighted Alpha | +21.01 | +4.11 | +12.46 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 07/31/26 | +0.48% since 07/31/26 | +0.84% since 07/31/26 | ||
| Low | 83.20 on 08/04/26 | 38.30 on 08/04/26 | 48.39 on 08/04/26 | ||
| High | 87.44 on 08/07/26 | 40.59 on 08/03/26 | 50.88 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +5.06% since 07/07/26 | +2.46% since 07/07/26 | +1.69% since 07/07/26 | ||
| Low | 82.58 on 07/08/26 | 37.72 on 07/15/26 | 48.39 on 08/04/26 | ||
| High | 90.11 on 07/20/26 | 41.39 on 07/29/26 | 53.82 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +13.73% since 05/07/26 | +6.21% since 05/07/26 | +15.84% since 05/07/26 | ||
| Low | 74.90 on 05/20/26 | 36.10 on 06/01/26 | 42.43 on 05/15/26 | ||
| High | 90.11 on 07/20/26 | 41.39 on 07/29/26 | 53.82 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +24.01% since 02/06/26 | +7.00% since 02/06/26 | +13.63% since 02/06/26 | ||
| Low | 69.50 on 02/09/26 | 36.10 on 06/01/26 | 41.89 on 05/01/26 | ||
| High | 90.11 on 07/20/26 | 41.84 on 03/13/26 | 53.82 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,425,076 | 11,362,511 | 3,124,725 | ||
| Shares Outstanding, K | 39,193 | 283,779 | 61,839 | ||
| Annual Sales, $M | 658,070,000 | 2,474,620,000 | 1,000,140,000 | ||
| Annual Net Income, $M | 130,440,000 | 616,370,000 | 128,210,000 | ||
| Last Qtr Sales, $M | 169,190,000 | 861,760,000 | 308,600,000 | ||
| Last Qtr Income, $M | 29,950,000 | 224,390,000 | 56,470,000 | ||
| 60-Month Beta | 0.57 | 0.64 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 08/05/26 | 0.38 on 08/04/26 | 0.93 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | 0.504 on 05/18/26 | 0.361 on 08/11/26 | 0.335 on 08/10/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 08/11/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.47 | 19.84 | 22.27 | ||