American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | WTRG | CWT | ||
| Company | American States Water Company | Essential Utilities Inc | California Water Service Group Holding | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 88.81 | 40.00 | 52.14 | ||
| High | 89.54 | 40.57 | 52.28 | ||
| Low | 87.79 | 39.45 | 51.22 | ||
| Latest | 89.28 | 39.69 | 51.88 | ||
| Change | +1.35 | +0.22 | +0.54 | ||
| % Change | +1.54% | +0.56% | +1.05% | ||
| Volume | 532,200 | 2,799,100 | 955,600 | ||
| 20-Day Average Volume | 399,375 | 2,377,575 | 588,185 | ||
| Previous Close | 87.93 | 39.47 | 51.34 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.03 | 38.35 | 48.89 | ||
| 20-Day Raw Stochastic | 98.01% | 79.20% | 94.69% | ||
| 20-Day Relative Strength | 74.03 | 59.02 | 69.81 | ||
| Weighted Alpha | +25.59 | +5.59 | +20.22 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 07/10/26 | +2.88% since 07/10/26 | +4.37% since 07/10/26 | ||
| Low | 84.20 on 07/15/26 | 37.72 on 07/15/26 | 49.45 on 07/15/26 | ||
| High | 89.54 on 07/17/26 | 40.57 on 07/17/26 | 52.28 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +16.11% since 06/17/26 | +7.42% since 06/17/26 | +15.29% since 06/17/26 | ||
| Low | 76.50 on 06/18/26 | 36.34 on 06/18/26 | 44.74 on 06/18/26 | ||
| High | 89.54 on 07/17/26 | 40.57 on 07/17/26 | 52.28 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +17.60% since 04/17/26 | +1.77% since 04/17/26 | +15.39% since 04/17/26 | ||
| Low | 73.89 on 05/07/26 | 36.10 on 06/01/26 | 41.89 on 05/01/26 | ||
| High | 89.54 on 07/17/26 | 40.62 on 04/30/26 | 52.28 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +17.52% since 01/16/26 | -0.33% since 01/16/26 | +13.60% since 01/16/26 | ||
| Low | 69.50 on 02/09/26 | 36.10 on 06/01/26 | 41.89 on 05/01/26 | ||
| High | 89.54 on 07/17/26 | 41.84 on 03/13/26 | 52.28 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,499,151 | 11,257,394 | 3,105,174 | ||
| Shares Outstanding, K | 39,193 | 283,633 | 59,853 | ||
| Annual Sales | 658,070,000 | 2,474,620,000 | 1,000,140,000 | ||
| Annual Net Income | 130,440,000 | 616,370,000 | 128,210,000 | ||
| Last Quarter Sales | 169,190,000 | 861,760,000 | 214,570,000 | ||
| Last Quarter Net Income | 29,950,000 | 224,390,000 | 4,040,000 | ||
| 60-Month Beta | 0.59 | 0.65 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/06/26 | 0.83 on 05/06/26 | 0.07 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.504 on 05/18/26 | 0.343 on 05/12/26 | 0.335 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/12/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.64 | 19.64 | 25.67 | ||