American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | WTRG | CWT | ||
| Company | American States Water Company | Essential Utilities Inc | California Water Service Group Holding | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.51 | 40.27 | 47.52 | ||
| High | 81.17 | 40.50 | 47.79 | ||
| Low | 79.11 | 39.35 | 46.20 | ||
| Latest | 79.41 | 39.52 | 46.38 | ||
| Change | -1.39 | -0.81 | -1.14 | ||
| % Change | -1.72% | -2.01% | -2.40% | ||
| Volume | 1,395,800 | 6,571,100 | 2,184,700 | ||
| 20-Day Average Volume | 380,990 | 2,336,635 | 559,335 | ||
| Previous Close | 80.80 | 40.33 | 47.52 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.19 | 40.00 | 45.87 | ||
| 20-Day Raw Stochastic | 73.78% | 46.14% | 57.92% | ||
| 20-Day Relative Strength | 58.35 | 48.50 | 53.41 | ||
| Weighted Alpha | +4.63 | -0.50 | -3.91 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 04/17/26 | +1.33% since 04/17/26 | +3.16% since 04/17/26 | ||
| Low | 76.28 on 04/20/26 | 38.82 on 04/22/26 | 44.80 on 04/20/26 | ||
| High | 81.24 on 04/23/26 | 40.50 on 04/24/26 | 48.08 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +8.39% since 03/24/26 | -0.45% since 03/24/26 | +4.77% since 03/24/26 | ||
| Low | 72.50 on 03/25/26 | 38.06 on 04/17/26 | 43.57 on 03/25/26 | ||
| High | 81.24 on 04/23/26 | 41.23 on 04/07/26 | 48.08 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +8.54% since 01/23/26 | +0.84% since 01/23/26 | +5.03% since 01/23/26 | ||
| Low | 69.50 on 02/09/26 | 36.37 on 02/09/26 | 42.75 on 03/11/26 | ||
| High | 81.24 on 04/23/26 | 41.84 on 03/13/26 | 48.08 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +4.21% since 10/24/25 | -4.10% since 10/24/25 | -6.45% since 10/24/25 | ||
| Low | 69.45 on 11/03/25 | 36.37 on 02/09/26 | 41.29 on 12/09/25 | ||
| High | 81.24 on 04/23/26 | 41.84 on 03/13/26 | 50.10 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,112,316 | 11,196,174 | 2,775,565 | ||
| Shares Outstanding, K | 39,193 | 283,304 | 59,844 | ||
| Annual Sales | 658,070,000 | 2,474,620,000 | 1,000,140,000 | ||
| Annual Net Income | 130,440,000 | 616,370,000 | 128,210,000 | ||
| Last Quarter Sales | 164,280,000 | 699,110,000 | 219,980,000 | ||
| Last Quarter Net Income | 28,740,000 | 132,680,000 | 11,480,000 | ||
| 60-Month Beta | 0.66 | 0.78 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/18/26 | 0.47 on 02/25/26 | 0.19 on 02/25/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 04/30/26 | ||
| Most Recent Dividend | 0.504 on 02/23/26 | 0.343 on 02/09/26 | 0.335 on 02/09/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 05/12/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.98 | 18.25 | 22.10 | ||