American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | WTRG | CWT | ||
| Company | American States Water Company | Essential Utilities Inc | California Water Service Group Holding | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.76 | 37.22 | 42.58 | ||
| High | 76.53 | 37.73 | 43.49 | ||
| Low | 75.55 | 36.90 | 42.51 | ||
| Latest | 75.92 | 37.24 | 42.82 | ||
| Change | +0.20 | +0.23 | +0.35 | ||
| % Change | +0.26% | +0.62% | +0.82% | ||
| Volume | 200,103 | 905,390 | 342,741 | ||
| 20-Day Average Volume | 342,075 | 2,077,320 | 552,937 | ||
| Previous Close | 75.72 | 37.01 | 42.47 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.36 | 38.31 | 44.21 | ||
| 20-Day Raw Stochastic | 27.62% | 11.52% | 15.02% | ||
| 20-Day Relative Strength | 47.94 | 40.06 | 42.86 | ||
| Weighted Alpha | -1.47 | -6.04 | -10.16 | ||
| Today's Opinion | 64% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/11/26 | -0.88% since 05/11/26 | -0.14% since 05/11/26 | ||
| Low | 75.55 on 05/18/26 | 36.90 on 05/18/26 | 42.43 on 05/15/26 | ||
| High | 78.75 on 05/12/26 | 38.14 on 05/14/26 | 43.99 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/17/26 | -4.51% since 04/17/26 | -4.76% since 04/17/26 | ||
| Low | 73.89 on 05/07/26 | 36.80 on 05/07/26 | 41.89 on 05/01/26 | ||
| High | 81.24 on 04/23/26 | 40.62 on 04/30/26 | 48.08 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +3.43% since 02/18/26 | -4.41% since 02/18/26 | -6.42% since 02/18/26 | ||
| Low | 71.92 on 03/20/26 | 36.80 on 05/07/26 | 41.89 on 05/01/26 | ||
| High | 81.24 on 04/23/26 | 41.84 on 03/13/26 | 48.08 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +4.92% since 11/18/25 | -4.88% since 11/18/25 | -4.84% since 11/18/25 | ||
| Low | 69.50 on 02/09/26 | 36.37 on 02/09/26 | 41.29 on 12/09/25 | ||
| High | 81.24 on 04/23/26 | 41.84 on 03/13/26 | 48.08 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,967,694 | 10,497,256 | 2,541,957 | ||
| Shares Outstanding, K | 39,193 | 283,633 | 59,853 | ||
| Annual Sales | 658,070,000 | 2,474,620,000 | 1,000,140,000 | ||
| Annual Net Income | 130,440,000 | 616,370,000 | 128,210,000 | ||
| Last Quarter Sales | 169,190,000 | 861,760,000 | 214,570,000 | ||
| Last Quarter Net Income | 29,950,000 | 224,390,000 | 4,040,000 | ||
| 60-Month Beta | 0.60 | 0.67 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/06/26 | 0.83 on 05/06/26 | 0.07 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.504 on 05/18/26 | 0.343 on 05/12/26 | 0.335 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/12/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.57 | 18.66 | 21.73 | ||