American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | WTRG | CWT | ||
| Company | American States Water Company | Essential Utilities Inc | California Water Service Group Holding | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.79 | 40.00 | 44.94 | ||
| High | 76.36 | 40.86 | 45.75 | ||
| Low | 74.79 | 40.00 | 44.92 | ||
| Latest | 76.18 | 40.64 | 45.51 | ||
| Change | +0.56 | +0.37 | +0.17 | ||
| % Change | +0.74% | +0.92% | +0.37% | ||
| Volume | 165,200 | 1,494,300 | 231,100 | ||
| 20-Day Average Volume | 280,345 | 1,877,225 | 473,640 | ||
| Previous Close | 75.62 | 40.27 | 45.34 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.46 | 40.41 | 44.75 | ||
| 20-Day Raw Stochastic | 83.53% | 59.25% | 72.25% | ||
| 20-Day Relative Strength | 56.42 | 53.95 | 52.53 | ||
| Weighted Alpha | -0.94 | +4.53 | -4.85 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 03/25/26 | +2.50% since 03/25/26 | +3.57% since 03/25/26 | ||
| Low | 73.45 on 03/26/26 | 39.56 on 03/26/26 | 44.18 on 03/26/26 | ||
| High | 77.02 on 03/31/26 | 41.21 on 03/30/26 | 46.25 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +2.21% since 02/27/26 | +1.68% since 02/27/26 | +0.95% since 02/27/26 | ||
| Low | 71.92 on 03/20/26 | 38.86 on 03/03/26 | 42.75 on 03/11/26 | ||
| High | 77.41 on 03/04/26 | 41.84 on 03/13/26 | 47.33 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +5.10% since 12/31/25 | +5.94% since 12/31/25 | +5.03% since 12/31/25 | ||
| Low | 69.50 on 02/09/26 | 36.37 on 02/09/26 | 42.10 on 01/05/26 | ||
| High | 77.41 on 03/04/26 | 41.84 on 03/13/26 | 47.33 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +7.37% since 10/01/25 | +4.69% since 10/01/25 | +2.15% since 10/01/25 | ||
| Low | 69.45 on 11/03/25 | 36.37 on 02/09/26 | 41.29 on 12/09/25 | ||
| High | 77.41 on 03/04/26 | 42.37 on 10/22/25 | 50.44 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,955,381 | 11,408,651 | 2,701,855 | ||
| Shares Outstanding, K | 39,082 | 283,304 | 59,591 | ||
| Annual Sales | 658,070,000 | 2,474,620,000 | 1,000,140,000 | ||
| Annual Net Income | 130,440,000 | 616,370,000 | 128,210,000 | ||
| Last Quarter Sales | 164,280,000 | 699,110,000 | 219,980,000 | ||
| Last Quarter Net Income | 28,740,000 | 132,680,000 | 11,480,000 | ||
| 60-Month Beta | 0.69 | 0.82 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/18/26 | 0.47 on 02/25/26 | 0.19 on 02/25/26 | ||
| Latest Earnings Date | 05/06/26 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | 0.504 on 02/23/26 | 0.343 on 02/09/26 | 0.335 on 02/09/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 05/12/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.77 | 18.57 | 21.42 | ||