American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | WTRG | CWT | ||
| Company | American States Water Company | Essential Utilities Inc | California Water Service Group Holding | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.61 | 39.60 | 45.67 | ||
| High | 76.55 | 40.11 | 46.43 | ||
| Low | 75.20 | 39.58 | 45.65 | ||
| Latest | 76.23 | 40.00 | 46.23 | ||
| Change | +0.67 | +0.28 | +0.56 | ||
| % Change | +0.89% | +0.70% | +1.23% | ||
| Volume | 223,100 | 1,638,400 | 389,100 | ||
| 20-Day Average Volume | 227,620 | 1,622,780 | 339,355 | ||
| Previous Close | 75.56 | 39.72 | 45.67 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.42 | 38.65 | 43.73 | ||
| 20-Day Raw Stochastic | 94.10% | 95.96% | 95.50% | ||
| 20-Day Relative Strength | 62.33 | 58.09 | 61.03 | ||
| Weighted Alpha | +2.15 | +12.36 | +2.67 | ||
| Today's Opinion | 8% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 01/08/26 | +3.95% since 01/08/26 | +5.89% since 01/08/26 | ||
| Low | 72.50 on 01/09/26 | 38.17 on 01/09/26 | 43.19 on 01/09/26 | ||
| High | 76.55 on 01/15/26 | 40.11 on 01/15/26 | 46.42 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 12/15/25 | +4.09% since 12/15/25 | +5.52% since 12/15/25 | ||
| Low | 71.13 on 01/05/26 | 37.39 on 01/05/26 | 42.10 on 01/05/26 | ||
| High | 76.55 on 01/15/26 | 40.11 on 01/15/26 | 46.42 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 10/15/25 | -1.65% since 10/15/25 | -3.77% since 10/15/25 | ||
| Low | 69.45 on 11/03/25 | 36.94 on 12/10/25 | 41.29 on 12/09/25 | ||
| High | 77.30 on 10/22/25 | 42.37 on 10/22/25 | 50.44 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +1.98% since 07/15/25 | +6.75% since 07/15/25 | +1.63% since 07/15/25 | ||
| Low | 69.45 on 11/03/25 | 36.46 on 07/28/25 | 41.29 on 12/09/25 | ||
| High | 77.30 on 10/22/25 | 42.37 on 10/22/25 | 50.44 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,925,230 | 11,244,058 | 2,721,520 | ||
| Shares Outstanding, K | 38,714 | 283,083 | 59,591 | ||
| Annual Sales | 595,460,000 | 2,086,110,000 | 1,036,810,000 | ||
| Annual Net Income | 119,270,000 | 595,310,000 | 190,810,000 | ||
| Last Quarter Sales | 182,720,000 | 476,970,000 | 311,240,000 | ||
| Last Quarter Net Income | 41,170,000 | 92,080,000 | 61,230,000 | ||
| 60-Month Beta | 0.69 | 0.81 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 11/05/25 | 0.33 on 11/04/25 | 1.03 on 10/30/25 | ||
| Latest Earnings Date | 02/18/26 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | 0.504 on 11/14/25 | 0.343 on 11/12/25 | 0.300 on 11/10/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/12/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.23 | 16.26 | 19.44 | ||