American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | WTRG | CWT | ||
| Company | American States Water Company | Essential Utilities Inc | California Water Service Group Holding | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.42 | 38.26 | 48.22 | ||
| High | 82.59 | 38.69 | 49.09 | ||
| Low | 80.92 | 37.90 | 47.81 | ||
| Latest | 82.57 | 38.65 | 49.08 | ||
| Change | +1.89 | +0.72 | +1.53 | ||
| % Change | +2.34% | +1.90% | +3.22% | ||
| Volume | 1,388,800 | 4,237,300 | 2,059,500 | ||
| 20-Day Average Volume | 395,100 | 2,122,020 | 661,755 | ||
| Previous Close | 80.68 | 37.93 | 47.55 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.06 | 37.26 | 45.75 | ||
| 20-Day Raw Stochastic | 99.71% | 98.64% | 99.82% | ||
| 20-Day Relative Strength | 64.68 | 56.40 | 66.31 | ||
| Weighted Alpha | +12.61 | +2.79 | +11.17 | ||
| Today's Opinion | 100% Buy | 64% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.08% since 06/18/26 | +5.31% since 06/18/26 | +8.58% since 06/18/26 | ||
| Low | 76.93 on 06/22/26 | 36.47 on 06/22/26 | 45.02 on 06/22/26 | ||
| High | 82.59 on 06/26/26 | 38.69 on 06/26/26 | 49.09 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +8.35% since 05/26/26 | +4.04% since 05/26/26 | +12.83% since 05/26/26 | ||
| Low | 75.78 on 06/02/26 | 36.10 on 06/01/26 | 43.25 on 05/27/26 | ||
| High | 82.59 on 06/26/26 | 38.69 on 06/26/26 | 49.09 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +10.15% since 03/26/26 | -5.25% since 03/26/26 | +8.87% since 03/26/26 | ||
| Low | 73.89 on 05/07/26 | 36.10 on 06/01/26 | 41.89 on 05/01/26 | ||
| High | 82.59 on 06/26/26 | 41.23 on 04/07/26 | 49.09 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +13.05% since 12/26/25 | +0.21% since 12/26/25 | +13.06% since 12/26/25 | ||
| Low | 69.50 on 02/09/26 | 36.10 on 06/01/26 | 41.89 on 05/01/26 | ||
| High | 82.59 on 06/26/26 | 41.84 on 03/13/26 | 49.09 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,236,166 | 10,962,416 | 2,937,585 | ||
| Shares Outstanding, K | 39,193 | 283,633 | 59,853 | ||
| Annual Sales | 658,070,000 | 2,474,620,000 | 1,000,140,000 | ||
| Annual Net Income | 130,440,000 | 616,370,000 | 128,210,000 | ||
| Last Quarter Sales | 169,190,000 | 861,760,000 | 214,570,000 | ||
| Last Quarter Net Income | 29,950,000 | 224,390,000 | 4,040,000 | ||
| 60-Month Beta | 0.60 | 0.66 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/06/26 | 0.83 on 05/06/26 | 0.07 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.504 on 05/18/26 | 0.343 on 05/12/26 | 0.335 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/12/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.52 | 18.87 | 23.77 | ||