American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | WTRG | CWT | ||
| Company | American States Water Company | Essential Utilities Inc | California Water Service Group Holding | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.53 | 39.64 | 43.70 | ||
| High | 75.16 | 41.50 | 45.26 | ||
| Low | 72.49 | 39.64 | 43.70 | ||
| Latest | 75.02 | 40.96 | 44.98 | ||
| Change | +2.08 | +1.20 | +0.92 | ||
| % Change | +2.85% | +3.02% | +2.09% | ||
| Volume | 78,294 | 929,450 | 183,956 | ||
| 20-Day Average Volume | 249,887 | 3,473,905 | 409,990 | ||
| Previous Close | 72.94 | 39.76 | 44.06 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.43 | 39.73 | 45.73 | ||
| 20-Day Raw Stochastic | 60.93% | 84.04% | 47.27% | ||
| 20-Day Relative Strength | 53.30 | 58.09 | 48.80 | ||
| Weighted Alpha | -3.82 | +5.51 | -5.51 | ||
| Today's Opinion | 40% Buy | 72% Buy | 32% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 03/05/26 | +3.12% since 03/05/26 | -1.89% since 03/05/26 | ||
| Low | 72.16 on 03/11/26 | 39.09 on 03/06/26 | 42.75 on 03/11/26 | ||
| High | 75.96 on 03/09/26 | 41.49 on 03/12/26 | 45.75 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 02/12/26 | +5.79% since 02/12/26 | -1.18% since 02/12/26 | ||
| Low | 72.16 on 03/11/26 | 38.38 on 02/20/26 | 42.75 on 03/11/26 | ||
| High | 77.41 on 03/04/26 | 41.49 on 03/12/26 | 47.33 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 12/12/25 | +7.55% since 12/12/25 | +1.69% since 12/12/25 | ||
| Low | 69.50 on 02/09/26 | 36.37 on 02/09/26 | 42.10 on 01/05/26 | ||
| High | 77.41 on 03/04/26 | 41.49 on 03/12/26 | 47.33 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +2.50% since 09/12/25 | +6.54% since 09/12/25 | -2.89% since 09/12/25 | ||
| Low | 69.45 on 11/03/25 | 36.37 on 02/09/26 | 41.29 on 12/09/25 | ||
| High | 77.41 on 03/04/26 | 42.37 on 10/22/25 | 50.44 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,850,641 | 11,256,771 | 2,625,579 | ||
| Shares Outstanding, K | 39,082 | 283,118 | 59,591 | ||
| Annual Sales | 658,070,000 | 2,474,620,000 | 1,000,140,000 | ||
| Annual Net Income | 130,440,000 | 616,370,000 | 128,210,000 | ||
| Last Quarter Sales | 164,280,000 | 699,110,000 | 219,980,000 | ||
| Last Quarter Net Income | 28,740,000 | 132,680,000 | 11,480,000 | ||
| 60-Month Beta | 0.69 | 0.82 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/18/26 | 0.47 on 02/25/26 | 0.19 on 02/25/26 | ||
| Latest Earnings Date | 05/06/26 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | 0.504 on 02/23/26 | 0.343 on 02/09/26 | 0.335 on 02/09/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 05/12/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.81 | 17.88 | 20.44 | ||