American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | CWT | SJW | ||
| Company | American States Water Company | California Water Service Group Holding | SJW Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.69 | 50.82 | 55.70 | ||
| High | 73.88 | 50.86 | 55.98 | ||
| Low | 72.92 | 49.95 | 54.92 | ||
| Last | 73.53 | 50.57 | 55.53 | ||
| Change | +0.74 | +0.40 | +0.50 | ||
| % Change | +1.02% | +0.80% | +0.91% | ||
| Volume | 187,100 | 259,300 | 255,100 | ||
| 20-Day Average Volume | 250,655 | 482,980 | 196,380 | ||
| Previous Close | 72.79 | 50.17 | 55.03 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.73 | 46.72 | 54.07 | ||
| 20-Day Raw Stochastic | 95.60% | 96.06% | 90.25% | ||
| 20-Day Relative Strength | 59.37% | 66.51% | 51.15% | ||
| Weighted Alpha | -17.82 | -6.33 | -26.47 | ||
| Today's Opinion | 56% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 04/26/24 | +5.51% since 04/26/24 | +3.79% since 04/26/24 | ||
| Low | 69.37 on 04/30/24 | 47.82 on 04/30/24 | 53.31 on 04/30/24 | ||
| High | 73.88 on 05/03/24 | 50.86 on 05/03/24 | 55.98 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +5.72% since 04/03/24 | +11.71% since 04/03/24 | +1.67% since 04/03/24 | ||
| Low | 66.03 on 04/16/24 | 43.50 on 04/16/24 | 51.37 on 04/16/24 | ||
| High | 73.88 on 05/03/24 | 50.86 on 05/03/24 | 55.98 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -2.48% since 02/02/24 | +11.05% since 02/02/24 | -6.72% since 02/02/24 | ||
| Low | 66.03 on 04/16/24 | 43.50 on 04/16/24 | 51.37 on 04/16/24 | ||
| High | 77.23 on 02/15/24 | 50.86 on 05/03/24 | 61.08 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -11.31% since 11/03/23 | -3.64% since 11/03/23 | -14.57% since 11/03/23 | ||
| Low | 66.03 on 04/16/24 | 43.50 on 04/16/24 | 51.37 on 04/16/24 | ||
| High | 85.71 on 12/14/23 | 54.85 on 12/14/23 | 70.43 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,737,449 | 2,920,620 | 1,789,954 | ||
| Shares Outstanding, K | 37,229 | 57,754 | 32,234 | ||
| Annual Sales | 595,700,000 | 794,630,000 | 670,360,000 | ||
| Annual Net Income | 124,920,000 | 51,910,000 | 84,990,000 | ||
| Last Quarter Sales | 125,180,000 | 270,750,000 | 149,380,000 | ||
| Last Quarter Net Income | 20,430,000 | 69,920,000 | 11,700,000 | ||
| 60-Month Beta | 0.43 | 0.47 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/21/24 | 1.21 on 04/25/24 | 0.36 on 04/25/24 | ||
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 0.430 on 02/16/24 | 0.280 on 05/03/24 | 0.400 on 05/03/24 | ||
| Next Ex-Dividends Date | 02/16/24 | 05/03/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.28 | 20.18 | 20.84 | ||