American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | AWK | SBS | WTRG | CWT |
| Company | American States Water Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.59 | 123.34 | 5.32 | 36.75 | 45.28 |
| High | 79.05 | 126.70 | 5.45 | 37.91 | 46.23 |
| Low | 76.40 | 122.62 | 5.32 | 36.75 | 45.23 |
| Latest | 78.37 | 124.47 | 5.35 | 37.36 | 45.82 |
| Change | +1.35 | +2.22 | -0.14 | +0.61 | +0.58 |
| % Change | +1.75% | +1.82% | -2.55% | +1.66% | +1.28% |
| Volume | 234,200 | 2,580,000 | 9,889,500 | 1,789,500 | 389,100 |
| 20-Day Average Volume | 280,050 | 2,053,005 | 5,879,000 | 1,597,265 | 516,655 |
| Previous Close | 77.02 | 122.25 | 5.49 | 36.75 | 45.24 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.75 | 124.27 | 5.73 | 37.15 | 43.84 |
| 20-Day Raw Stochastic | 83.61% | 52.63% | 2.60% | 61.67% | 89.21% |
| 20-Day Relative Strength | 56.02 | 45.38 | 36.13 | 46.61 | 56.14 |
| Weighted Alpha | +4.67 | -12.57 | +22.04 | -3.37 | +0.89 |
| Today's Opinion | 88% Buy | 88% Sell | 24% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 8% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 64% Buy | 72% Sell | 88% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 05/29/26 | +0.97% since 05/29/26 | -3.08% since 05/29/26 | +1.27% since 05/29/26 | +1.60% since 05/29/26 |
| Low | 75.78 on 06/02/26 | 120.57 on 06/02/26 | 5.32 on 06/05/26 | 36.10 on 06/01/26 | 43.85 on 06/01/26 |
| High | 79.05 on 06/05/26 | 126.70 on 06/05/26 | 5.58 on 06/02/26 | 37.91 on 06/05/26 | 46.23 on 06/05/26 |
| 1-Month | |||||
| %Chg | +2.85% since 05/05/26 | -1.25% since 05/05/26 | -20.15% since 05/05/26 | -0.35% since 05/05/26 | +6.46% since 05/05/26 |
| Low | 73.89 on 05/07/26 | 120.57 on 06/02/26 | 5.32 on 06/05/26 | 36.10 on 06/01/26 | 42.43 on 05/15/26 |
| High | 79.05 on 06/05/26 | 127.98 on 05/12/26 | 6.77 on 05/06/26 | 38.14 on 05/14/26 | 46.23 on 06/05/26 |
| 3-Month | |||||
| %Chg | +3.86% since 03/05/26 | -7.55% since 03/05/26 | -4.26% since 03/05/26 | -5.61% since 03/05/26 | +0.09% since 03/05/26 |
| Low | 71.92 on 03/20/26 | 120.57 on 06/02/26 | 5.32 on 06/05/26 | 36.10 on 06/01/26 | 41.89 on 05/01/26 |
| High | 81.24 on 04/23/26 | 141.21 on 03/12/26 | 7.16 on 04/21/26 | 41.84 on 03/13/26 | 48.08 on 04/23/26 |
| 6-Month | |||||
| %Chg | +7.11% since 12/05/25 | -3.88% since 12/05/25 | +6.74% since 12/05/25 | -1.68% since 12/05/25 | +2.09% since 12/05/25 |
| Low | 69.50 on 02/09/26 | 120.57 on 06/02/26 | 4.51 on 01/16/26 | 36.10 on 06/01/26 | 41.29 on 12/09/25 |
| High | 81.24 on 04/23/26 | 141.21 on 03/12/26 | 7.16 on 04/21/26 | 41.84 on 03/13/26 | 48.08 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,071,556 | 24,306,628 | 18,825,948 | 10,596,529 | 2,742,465 |
| Shares Outstanding, K | 39,193 | 195,281 | 3,518,869 | 283,633 | 59,853 |
| Annual Sales | 658,070,000 | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | 1,000,140,000 |
| Annual Net Income | 130,440,000 | 1,111,000,000 | 1,515,560,000 | 616,370,000 | 128,210,000 |
| Last Quarter Sales | 169,190,000 | 1,207,000,000 | 1,892,320,000 | 861,760,000 | 214,570,000 |
| Last Quarter Net Income | 29,950,000 | 196,000,000 | 332,140,000 | 224,390,000 | 4,040,000 |
| 60-Month Beta | 0.60 | 0.62 | 0.66 | 0.66 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/06/26 | 1.01 on 04/29/26 | 0.02 on 05/07/26 | 0.83 on 05/06/26 | 0.07 on 04/29/26 |
| Earnings Date | 08/05/26 | 07/29/26 | 08/10/26 | 07/30/26 | 07/30/26 |
| Most Recent Dividend | 0.504 on 05/18/26 | 0.895 on 05/12/26 | 0.021 on 03/27/26 | 0.343 on 05/12/26 | 0.335 on 05/11/26 |
| Next Ex-Dividends Date | 05/18/26 | 05/12/26 | 03/27/26 | 05/12/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.45 | 21.56 | 19.26 | 18.28 | 22.62 |