American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | AWK | SBS | WTRG | CWT |
| Company | American States Water Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 88.31 | 140.00 | 5.33 | 40.96 | 53.56 |
| High | 88.46 | 141.25 | 5.49 | 41.32 | 53.82 |
| Low | 85.73 | 135.61 | 5.31 | 40.07 | 50.38 |
| Last | 85.96 | 136.81 | 5.47 | 40.35 | 50.50 |
| Change | -1.90 | -1.28 | +0.21 | -0.35 | -1.23 |
| Percent Change | -2.16% | -0.93% | +3.99% | -0.86% | -2.38% |
| Volume | 241,585 | 3,580,360 | 8,541,506 | 1,982,915 | 678,357 |
| 20-Day Average Volume | 308,680 | 2,223,845 | 5,566,840 | 1,936,715 | 419,290 |
| Previous | 87.86 | 138.09 | 5.26 | 40.70 | 51.73 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.93 | 133.76 | 5.74 | 39.27 | 50.53 |
| 20-Day Raw Stochastic | 44.89% | 63.90% | 27.06% | 71.66% | 37.36% |
| 20-Day Relative Strength | 57.32 | 58.55 | 44.12 | 60.10 | 56.80 |
| Weighted Alpha | +19.51 | -2.33 | +26.77 | +6.39 | +12.96 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | 40% Buy | 88% Buy |
| Yesterday's Opinion | 100% Buy | 40% Buy | 40% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 07/23/26 | +1.79% since 07/23/26 | -4.54% since 07/23/26 | +1.92% since 07/23/26 | -0.90% since 07/23/26 |
| Low | 85.50 on 07/27/26 | 133.42 on 07/27/26 | 5.24 on 07/29/26 | 39.18 on 07/27/26 | 50.05 on 07/27/26 |
| High | 89.84 on 07/28/26 | 141.25 on 07/30/26 | 5.76 on 07/28/26 | 41.39 on 07/29/26 | 53.82 on 07/30/26 |
| 1-Month | |||||
| %Chg | +4.03% since 06/30/26 | +3.97% since 06/30/26 | -5.36% since 06/30/26 | +5.32% since 06/30/26 | +3.80% since 06/30/26 |
| Low | 82.46 on 07/01/26 | 128.95 on 07/15/26 | 5.24 on 07/29/26 | 37.72 on 07/15/26 | 48.52 on 07/02/26 |
| High | 90.11 on 07/20/26 | 141.25 on 07/30/26 | 6.09 on 07/10/26 | 41.39 on 07/29/26 | 53.82 on 07/30/26 |
| 3-Month | |||||
| %Chg | +14.17% since 04/30/26 | +6.53% since 04/30/26 | -18.67% since 04/30/26 | +5.63% since 04/30/26 | +19.55% since 04/30/26 |
| Low | 73.89 on 05/07/26 | 120.57 on 06/02/26 | 5.21 on 06/18/26 | 36.10 on 06/01/26 | 41.89 on 05/01/26 |
| High | 90.11 on 07/20/26 | 141.25 on 07/30/26 | 6.77 on 05/06/26 | 41.39 on 07/29/26 | 53.82 on 07/30/26 |
| 6-Month | |||||
| %Chg | +17.82% since 01/30/26 | +5.95% since 01/30/26 | +1.82% since 01/30/26 | +4.02% since 01/30/26 | +12.98% since 01/30/26 |
| Low | 69.50 on 02/09/26 | 120.57 on 06/02/26 | 5.21 on 06/18/26 | 36.10 on 06/01/26 | 41.89 on 05/01/26 |
| High | 90.11 on 07/20/26 | 141.25 on 07/30/26 | 7.16 on 04/21/26 | 41.84 on 03/13/26 | 53.82 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,443,497 | 26,966,352 | 18,509,252 | 11,543,864 | 3,096,196 |
| Shares Outstanding, K | 39,193 | 195,281 | 3,518,869 | 283,633 | 59,853 |
| Annual Sales, $M | 658,070,000 | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | 1,000,140,000 |
| Annual Net Income, $M | 130,440,000 | 1,111,000,000 | 1,515,560,000 | 616,370,000 | 128,210,000 |
| Last Qtr Sales, $M | 169,190,000 | 1,207,000,000 | 1,892,320,000 | 861,760,000 | 214,570,000 |
| Last Qtr Income, $M | 29,950,000 | 196,000,000 | 332,140,000 | 224,390,000 | 4,040,000 |
| 60-Month Beta | 0.59 | 0.61 | 0.66 | 0.65 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/06/26 | 1.61 on 07/29/26 | 0.02 on 05/07/26 | 0.83 on 05/06/26 | 0.07 on 04/29/26 |
| Latest Earnings Date | 08/05/26 | 07/29/26 | 08/10/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.504 on 05/18/26 | 0.895 on 05/12/26 | 0.021 on 03/27/26 | 0.343 on 05/12/26 | 0.335 on 05/11/26 |
| Next Ex-Dividend Date | 08/17/26 | 08/11/26 | 03/27/26 | 05/12/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.67 | 24.35 | 19.36 | 20.25 | 26.22 |