American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | AWK | SBS | WTRG | CWT |
| Company | American States Water Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.67 | 131.33 | 24.94 | 38.54 | 43.36 |
| High | 73.75 | 131.52 | 25.26 | 38.84 | 43.48 |
| Low | 72.83 | 130.23 | 24.93 | 38.49 | 43.18 |
| Latest | 73.04 | 130.55 | 25.22 | 38.57 | 43.41 |
| Change | -0.52 | -0.73 | -0.09 | unch | +0.12 |
| % Change | -0.71% | -0.56% | -0.36% | unch | +0.28% |
| Volume | 123,600 | 563,400 | 598,300 | 953,300 | 272,900 |
| 20-Day Average Volume | 263,445 | 1,953,935 | 1,171,660 | 1,937,480 | 490,130 |
| Previous Close | 73.56 | 131.28 | 25.31 | 38.57 | 43.29 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.22 | 130.83 | 25.31 | 38.33 | 43.83 |
| 20-Day Raw Stochastic | 50.76% | 37.91% | 38.17% | 53.27% | 47.96% |
| 20-Day Relative Strength | 47.90 | 47.31 | 50.83 | 48.83 | 43.42 |
| Weighted Alpha | -6.43 | -0.97 | +66.83 | +4.19 | -7.66 |
| Today's Opinion | 88% Sell | 96% Sell | 56% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 80% Sell | 72% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 12/18/25 | -1.86% since 12/18/25 | +3.02% since 12/18/25 | -0.26% since 12/18/25 | -1.03% since 12/18/25 |
| Low | 72.61 on 12/22/25 | 129.09 on 12/22/25 | 24.14 on 12/22/25 | 37.69 on 12/22/25 | 42.64 on 12/22/25 |
| High | 73.97 on 12/19/25 | 132.68 on 12/19/25 | 25.44 on 12/23/25 | 38.84 on 12/26/25 | 44.42 on 12/19/25 |
| 1-Month | |||||
| %Chg | -1.34% since 11/26/25 | +0.54% since 11/26/25 | -4.65% since 11/26/25 | -1.76% since 11/26/25 | -4.59% since 11/26/25 |
| Low | 71.34 on 12/09/25 | 127.51 on 12/10/25 | 23.97 on 12/17/25 | 36.94 on 12/10/25 | 41.29 on 12/09/25 |
| High | 74.69 on 12/17/25 | 135.53 on 12/16/25 | 27.25 on 12/05/25 | 40.00 on 12/02/25 | 45.71 on 11/28/25 |
| 3-Month | |||||
| %Chg | +0.87% since 09/26/25 | -4.26% since 09/26/25 | +4.95% since 09/26/25 | -0.16% since 09/26/25 | -4.95% since 09/26/25 |
| Low | 69.45 on 11/03/25 | 123.90 on 10/31/25 | 22.13 on 10/10/25 | 36.94 on 12/10/25 | 41.29 on 12/09/25 |
| High | 77.30 on 10/22/25 | 145.64 on 10/21/25 | 27.25 on 12/05/25 | 42.37 on 10/22/25 | 50.44 on 10/22/25 |
| 6-Month | |||||
| %Chg | -5.03% since 06/26/25 | -5.69% since 06/26/25 | +20.90% since 06/26/25 | +4.33% since 06/26/25 | -4.30% since 06/26/25 |
| Low | 69.45 on 11/03/25 | 123.90 on 10/31/25 | 18.88 on 07/28/25 | 36.32 on 07/08/25 | 41.29 on 12/09/25 |
| High | 78.84 on 07/01/25 | 147.87 on 08/20/25 | 27.25 on 12/05/25 | 42.37 on 10/22/25 | 50.44 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,827,671 | 25,480,358 | 17,238,122 | 10,914,385 | 2,586,845 |
| Shares Outstanding, K | 38,714 | 195,177 | 683,510 | 282,976 | 59,591 |
| Annual Sales | 595,460,000 | 4,684,000,000 | 6,701,370,000 | 2,086,110,000 | 1,036,810,000 |
| Annual Net Income | 119,270,000 | 1,051,000,000 | 1,776,050,000 | 595,310,000 | 190,810,000 |
| Last Quarter Sales | 182,720,000 | 1,451,000,000 | 1,730,410,000 | 476,970,000 | 311,240,000 |
| Last Quarter Net Income | 41,170,000 | 379,000,000 | 396,310,000 | 92,080,000 | 61,230,000 |
| 60-Month Beta | 0.70 | 0.76 | 0.80 | 0.81 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 11/05/25 | 1.94 on 10/29/25 | 0.34 on 11/10/25 | 0.33 on 11/04/25 | 1.03 on 10/30/25 |
| Latest Earnings Date | 02/18/26 | 02/18/26 | 03/23/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.504 on 11/14/25 | 0.827 on 11/13/25 | 0.711 on 12/29/25 | 0.343 on 11/12/25 | 0.300 on 11/10/25 |
| Next Ex-Dividends Date | 11/14/25 | 02/10/26 | 12/29/25 | 11/12/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.16 | 23.07 | 14.80 | 16.00 | 18.90 |