American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | SBS | WTRG | AWR | CWT |
| Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 129.48 | 33.54 | 38.56 | 75.71 | 42.56 |
| High | 129.48 | 33.61 | 38.57 | 76.04 | 42.94 |
| Low | 127.19 | 33.20 | 38.03 | 74.90 | 41.89 |
| Latest | 127.31 | 33.35 | 38.06 | 75.24 | 42.14 |
| Change | -1.11 | -0.28 | -0.14 | -0.05 | -0.10 |
| % Change | -0.86% | -0.83% | -0.37% | -0.07% | -0.24% |
| Volume | 495,786 | 264,404 | 548,292 | 88,567 | 243,148 |
| 20-Day Average Volume | 1,863,295 | 1,379,936 | 2,434,607 | 388,193 | 621,196 |
| Previous Close | 128.42 | 33.63 | 38.20 | 75.29 | 42.24 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.16 | 33.53 | 39.58 | 77.51 | 45.61 |
| 20-Day Raw Stochastic | 13.03% | 58.85% | 18.29% | 19.63% | 6.87% |
| 20-Day Relative Strength | 40.90 | 56.86 | 42.46 | 47.92 | 38.82 |
| Weighted Alpha | -13.24 | +72.75 | -5.97 | -3.43 | -14.33 |
| Today's Opinion | 56% Sell | 88% Buy | 8% Sell | 64% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 8% Sell | 64% Buy | 16% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 04/24/26 | -4.01% since 04/24/26 | -3.30% since 04/24/26 | -4.76% since 04/24/26 | -8.76% since 04/24/26 |
| Low | 126.12 on 04/30/26 | 32.87 on 04/28/26 | 37.54 on 04/30/26 | 74.81 on 04/30/26 | 41.89 on 05/01/26 |
| High | 136.75 on 04/30/26 | 34.69 on 04/27/26 | 40.62 on 04/30/26 | 81.20 on 04/28/26 | 47.55 on 04/28/26 |
| 1-Month | |||||
| %Chg | -6.51% since 04/01/26 | +10.30% since 04/01/26 | -5.97% since 04/01/26 | -0.72% since 04/01/26 | -7.02% since 04/01/26 |
| Low | 126.12 on 04/30/26 | 29.74 on 04/02/26 | 37.54 on 04/30/26 | 74.26 on 04/17/26 | 41.89 on 05/01/26 |
| High | 139.63 on 04/10/26 | 35.78 on 04/21/26 | 41.23 on 04/07/26 | 81.24 on 04/23/26 | 48.08 on 04/23/26 |
| 3-Month | |||||
| %Chg | -0.97% since 01/30/26 | +24.01% since 01/30/26 | -1.48% since 01/30/26 | +3.66% since 01/30/26 | -5.34% since 01/30/26 |
| Low | 121.28 on 02/09/26 | 26.98 on 02/02/26 | 36.37 on 02/09/26 | 69.50 on 02/09/26 | 41.89 on 05/01/26 |
| High | 141.21 on 03/12/26 | 35.78 on 04/21/26 | 41.84 on 03/13/26 | 81.24 on 04/23/26 | 48.08 on 04/23/26 |
| 6-Month | |||||
| %Chg | -0.43% since 10/31/25 | +35.74% since 10/31/25 | -2.09% since 10/31/25 | +6.06% since 10/31/25 | -4.65% since 10/31/25 |
| Low | 121.28 on 02/09/26 | 22.54 on 01/16/26 | 36.37 on 02/09/26 | 69.45 on 11/03/25 | 41.29 on 12/09/25 |
| High | 141.21 on 03/12/26 | 35.78 on 04/21/26 | 41.84 on 03/13/26 | 81.24 on 04/23/26 | 48.08 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,077,856 | 23,667,920 | 10,822,212 | 2,950,841 | 2,527,811 |
| Shares Outstanding, K | 195,280 | 703,774 | 283,304 | 39,193 | 59,844 |
| Annual Sales | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | 658,070,000 | 1,000,140,000 |
| Annual Net Income | 1,111,000,000 | 1,515,560,000 | 616,370,000 | 130,440,000 | 128,210,000 |
| Last Quarter Sales | 1,271,000,000 | 2,087,880,000 | 699,110,000 | 164,280,000 | 219,980,000 |
| Last Quarter Net Income | 238,000,000 | 497,160,000 | 132,680,000 | 28,740,000 | 11,480,000 |
| 60-Month Beta | 0.74 | 0.75 | 0.78 | 0.66 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 04/29/26 | 0.51 on 03/17/26 | 0.47 on 02/25/26 | 0.74 on 02/18/26 | 0.07 on 04/30/26 |
| Earnings Date | 07/29/26 | 05/11/26 | 05/07/26 | 05/06/26 | 04/30/26 |
| Most Recent Dividend | 0.827 on 02/10/26 | 0.100 on 03/27/26 | 0.343 on 02/09/26 | 0.504 on 02/23/26 | 0.335 on 02/09/26 |
| Next Ex-Dividends Date | 05/12/26 | 03/27/26 | 05/12/26 | 02/23/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.28 | 19.43 | 17.87 | 23.11 | 21.11 |