American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | SBS | WTRG | AWR | CWT |
| Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 129.49 | 34.12 | 38.32 | 75.08 | 44.53 |
| High | 131.81 | 34.21 | 39.03 | 76.08 | 45.06 |
| Low | 128.50 | 33.66 | 38.06 | 74.26 | 44.04 |
| Latest | 131.61 | 33.85 | 39.00 | 75.92 | 44.96 |
| Change | +0.91 | +0.37 | +0.28 | +0.41 | +0.15 |
| % Change | +0.70% | +1.11% | +0.72% | +0.54% | +0.33% |
| Volume | 2,097,400 | 1,845,300 | 5,729,900 | 1,006,200 | 1,502,700 |
| 20-Day Average Volume | 2,007,910 | 1,309,550 | 2,222,345 | 341,685 | 512,775 |
| Previous Close | 130.70 | 33.48 | 38.72 | 75.51 | 44.81 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.52 | 31.13 | 40.11 | 75.82 | 45.28 |
| 20-Day Raw Stochastic | 27.96% | 93.42% | 29.76% | 50.00% | 37.37% |
| 20-Day Relative Strength | 44.96 | 66.06 | 44.87 | 51.90 | 48.71 |
| Weighted Alpha | -8.60 | +77.10 | -2.36 | -1.68 | -8.06 |
| Today's Opinion | 40% Sell | 100% Buy | 8% Buy | 88% Buy | 32% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 8% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 04/10/26 | -0.76% since 04/10/26 | -4.08% since 04/10/26 | -4.47% since 04/10/26 | -4.22% since 04/10/26 |
| Low | 128.50 on 04/17/26 | 33.37 on 04/16/26 | 38.06 on 04/17/26 | 74.26 on 04/17/26 | 44.04 on 04/17/26 |
| High | 136.93 on 04/13/26 | 34.28 on 04/14/26 | 40.32 on 04/13/26 | 78.94 on 04/13/26 | 46.83 on 04/13/26 |
| 1-Month | |||||
| %Chg | -4.79% since 03/17/26 | +17.70% since 03/17/26 | -4.46% since 03/17/26 | +2.30% since 03/17/26 | +1.40% since 03/17/26 |
| Low | 128.50 on 04/17/26 | 27.49 on 03/19/26 | 38.06 on 04/17/26 | 71.92 on 03/20/26 | 42.98 on 03/19/26 |
| High | 139.63 on 04/10/26 | 34.28 on 04/14/26 | 41.23 on 04/07/26 | 79.92 on 04/10/26 | 47.29 on 04/09/26 |
| 3-Month | |||||
| %Chg | -1.30% since 01/16/26 | +47.82% since 01/16/26 | -2.06% since 01/16/26 | -0.07% since 01/16/26 | -1.55% since 01/16/26 |
| Low | 121.28 on 02/09/26 | 23.53 on 01/20/26 | 36.37 on 02/09/26 | 69.50 on 02/09/26 | 42.75 on 03/11/26 |
| High | 141.21 on 03/12/26 | 34.28 on 04/14/26 | 41.84 on 03/13/26 | 79.92 on 04/10/26 | 47.33 on 03/04/26 |
| 6-Month | |||||
| %Chg | -8.48% since 10/17/25 | +41.87% since 10/17/25 | -5.45% since 10/17/25 | +0.60% since 10/17/25 | -7.38% since 10/17/25 |
| Low | 121.28 on 02/09/26 | 22.54 on 01/16/26 | 36.37 on 02/09/26 | 69.45 on 11/03/25 | 41.29 on 12/09/25 |
| High | 145.64 on 10/21/25 | 34.28 on 04/14/26 | 42.37 on 10/22/25 | 79.92 on 04/10/26 | 50.44 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,700,800 | 23,822,748 | 11,048,855 | 2,975,533 | 2,690,586 |
| Shares Outstanding, K | 195,280 | 703,774 | 283,304 | 39,193 | 59,844 |
| Annual Sales | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | 658,070,000 | 1,000,140,000 |
| Annual Net Income | 1,111,000,000 | 1,515,560,000 | 616,370,000 | 130,440,000 | 128,210,000 |
| Last Quarter Sales | 1,271,000,000 | 2,087,880,000 | 699,110,000 | 164,280,000 | 219,980,000 |
| Last Quarter Net Income | 238,000,000 | 497,160,000 | 132,680,000 | 28,740,000 | 11,480,000 |
| 60-Month Beta | 0.74 | 0.75 | 0.78 | 0.66 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/18/26 | 0.51 on 03/17/26 | 0.47 on 02/25/26 | 0.74 on 02/18/26 | 0.19 on 02/25/26 |
| Latest Earnings Date | 04/29/26 | 05/11/26 | 05/07/26 | 05/06/26 | 04/30/26 |
| Most Recent Dividend | 0.827 on 02/10/26 | 0.100 on 03/27/26 | 0.343 on 02/09/26 | 0.504 on 02/23/26 | 0.335 on 02/09/26 |
| Next Ex-Dividends Date | 02/10/26 | 03/27/26 | 05/12/26 | 02/23/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.89 | 19.75 | 17.52 | 22.41 | 20.84 |