American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | SBS | WTRG | AWR | CWT |
| Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 137.00 | 27.57 | 40.25 | 75.00 | 45.40 |
| High | 138.59 | 28.44 | 40.97 | 75.96 | 45.75 |
| Low | 134.92 | 27.09 | 39.79 | 73.96 | 44.85 |
| Latest | 137.73 | 28.30 | 40.85 | 75.67 | 45.68 |
| Change | +0.24 | +0.74 | +0.50 | +0.38 | +0.09 |
| % Change | +0.17% | +2.69% | +1.24% | +0.50% | +0.20% |
| Volume | 2,658,100 | 2,319,400 | 3,401,600 | 231,300 | 385,200 |
| 20-Day Average Volume | 2,063,970 | 1,329,060 | 3,625,475 | 258,140 | 389,190 |
| Previous Close | 137.49 | 27.56 | 40.35 | 75.29 | 45.59 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.40 | 29.18 | 39.33 | 74.00 | 45.72 |
| 20-Day Raw Stochastic | 95.03% | 34.18% | 97.39% | 78.00% | 56.92% |
| 20-Day Relative Strength | 60.57 | 52.27 | 60.38 | 56.54 | 51.67 |
| Weighted Alpha | -3.11 | +60.34 | +5.64 | -2.53 | -3.27 |
| Today's Opinion | 24% Buy | 80% Buy | 72% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 72% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 03/02/26 | -4.42% since 03/02/26 | +1.74% since 03/02/26 | +1.18% since 03/02/26 | +0.64% since 03/02/26 |
| Low | 131.71 on 03/03/26 | 27.09 on 03/09/26 | 38.86 on 03/03/26 | 73.94 on 03/03/26 | 44.74 on 03/06/26 |
| High | 138.59 on 03/09/26 | 29.23 on 03/04/26 | 40.97 on 03/09/26 | 77.41 on 03/04/26 | 47.33 on 03/04/26 |
| 1-Month | |||||
| %Chg | +12.02% since 02/09/26 | -1.05% since 02/09/26 | +10.79% since 02/09/26 | +7.95% since 02/09/26 | +3.84% since 02/09/26 |
| Low | 122.00 on 02/10/26 | 27.09 on 03/09/26 | 36.92 on 02/10/26 | 70.28 on 02/10/26 | 43.80 on 02/11/26 |
| High | 138.59 on 03/09/26 | 30.63 on 02/25/26 | 40.97 on 03/09/26 | 77.41 on 03/04/26 | 47.33 on 03/04/26 |
| 3-Month | |||||
| %Chg | +7.48% since 12/09/25 | +13.11% since 12/09/25 | +9.72% since 12/09/25 | +5.30% since 12/09/25 | +7.97% since 12/09/25 |
| Low | 121.28 on 02/09/26 | 22.54 on 01/16/26 | 36.37 on 02/09/26 | 69.50 on 02/09/26 | 42.04 on 12/10/25 |
| High | 138.59 on 03/09/26 | 30.63 on 02/25/26 | 40.97 on 03/09/26 | 77.41 on 03/04/26 | 47.33 on 03/04/26 |
| 6-Month | |||||
| %Chg | -1.68% since 09/09/25 | +24.01% since 09/09/25 | +6.71% since 09/09/25 | +2.81% since 09/09/25 | -1.32% since 09/09/25 |
| Low | 121.28 on 02/09/26 | 22.13 on 10/10/25 | 36.37 on 02/09/26 | 69.45 on 11/03/25 | 41.29 on 12/09/25 |
| High | 145.64 on 10/21/25 | 30.63 on 02/25/26 | 42.37 on 10/22/25 | 77.41 on 03/04/26 | 50.44 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,839,284 | 19,395,128 | 11,423,811 | 2,942,484 | 2,716,753 |
| Shares Outstanding, K | 195,209 | 703,742 | 283,118 | 39,082 | 59,591 |
| Annual Sales | 5,140,000,000 | 6,701,370,000 | 2,474,620,000 | 658,070,000 | 1,000,140,000 |
| Annual Net Income | 1,111,000,000 | 1,776,050,000 | 616,370,000 | 130,440,000 | 128,210,000 |
| Last Quarter Sales | 1,271,000,000 | 1,730,410,000 | 699,110,000 | 164,280,000 | 219,980,000 |
| Last Quarter Net Income | 238,000,000 | 396,310,000 | 132,680,000 | 28,740,000 | 11,480,000 |
| 60-Month Beta | 0.77 | 0.78 | 0.82 | 0.69 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/18/26 | 0.33 on 11/10/25 | 0.47 on 02/25/26 | 0.74 on 02/18/26 | 0.19 on 02/25/26 |
| Latest Earnings Date | 04/29/26 | 03/23/26 | 05/11/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | 0.827 on 02/10/26 | 0.358 on 12/29/25 | 0.343 on 02/09/26 | 0.504 on 02/23/26 | 0.335 on 02/09/26 |
| Next Ex-Dividends Date | 02/10/26 | 12/29/25 | 05/12/26 | 02/23/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.58 | 16.82 | 17.91 | 22.39 | 21.29 |