American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | SBS | WTRG | AWR | CWT |
| Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 128.93 | 24.59 | 37.52 | 72.13 | 43.70 |
| High | 130.11 | 25.13 | 37.94 | 72.81 | 44.07 |
| Low | 128.60 | 24.58 | 37.47 | 71.80 | 43.46 |
| Latest | 129.41 | 24.91 | 37.71 | 72.47 | 43.70 |
| Change | +0.95 | -0.18 | +0.25 | +0.67 | +0.10 |
| % Change | +0.74% | -0.72% | +0.67% | +0.94% | +0.23% |
| Volume | 243,043 | 320,630 | 359,026 | 44,141 | 68,386 |
| 20-Day Average Volume | 2,160,970 | 1,168,248 | 2,028,823 | 271,344 | 325,550 |
| Previous Close | 128.46 | 25.09 | 37.46 | 71.80 | 43.60 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.23 | 26.03 | 39.04 | 73.41 | 45.05 |
| 20-Day Raw Stochastic | 47.46% | 17.26% | 15.08% | 25.33% | 9.33% |
| 20-Day Relative Strength | 45.23 | 48.10 | 42.32 | 46.26 | 40.56 |
| Weighted Alpha | -4.14 | +64.66 | -2.67 | -11.56 | -10.65 |
| Today's Opinion | 100% Sell | 80% Buy | 8% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 8% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 12/02/25 | -7.09% since 12/02/25 | -2.68% since 12/02/25 | -0.49% since 12/02/25 | -2.17% since 12/02/25 |
| Low | 127.64 on 12/08/25 | 24.58 on 12/09/25 | 37.32 on 12/08/25 | 71.74 on 12/08/25 | 43.46 on 12/09/25 |
| High | 132.45 on 12/03/25 | 27.25 on 12/05/25 | 39.48 on 12/03/25 | 74.00 on 12/03/25 | 45.59 on 12/03/25 |
| 1-Month | |||||
| %Chg | -0.84% since 11/07/25 | -2.53% since 11/07/25 | -4.64% since 11/07/25 | -3.09% since 11/07/25 | -6.07% since 11/07/25 |
| Low | 125.91 on 11/20/25 | 24.58 on 12/09/25 | 37.32 on 12/08/25 | 71.18 on 11/20/25 | 43.46 on 12/09/25 |
| High | 133.98 on 11/21/25 | 27.25 on 12/05/25 | 40.57 on 11/14/25 | 76.51 on 11/11/25 | 46.89 on 11/11/25 |
| 3-Month | |||||
| %Chg | -7.39% since 09/09/25 | +9.73% since 09/09/25 | -1.23% since 09/09/25 | -1.45% since 09/09/25 | -5.42% since 09/09/25 |
| Low | 123.90 on 10/31/25 | 22.13 on 10/10/25 | 36.77 on 09/18/25 | 69.45 on 11/03/25 | 42.87 on 11/03/25 |
| High | 145.64 on 10/21/25 | 27.25 on 12/05/25 | 42.37 on 10/22/25 | 77.30 on 10/22/25 | 50.44 on 10/22/25 |
| 6-Month | |||||
| %Chg | -7.20% since 06/09/25 | +23.72% since 06/09/25 | -0.21% since 06/09/25 | -6.41% since 06/09/25 | -5.11% since 06/09/25 |
| Low | 123.90 on 10/31/25 | 18.88 on 07/28/25 | 36.32 on 07/08/25 | 69.45 on 11/03/25 | 42.87 on 11/03/25 |
| High | 147.87 on 08/20/25 | 27.25 on 12/05/25 | 42.37 on 10/22/25 | 80.16 on 06/23/25 | 50.44 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,065,630 | 17,149,266 | 10,600,281 | 2,779,665 | 2,598,167 |
| Shares Outstanding, K | 195,124 | 683,510 | 282,976 | 38,714 | 59,591 |
| Annual Sales | 4,684,000,000 | 6,701,370,000 | 2,086,110,000 | 595,460,000 | 1,036,810,000 |
| Annual Net Income | 1,051,000,000 | 1,776,050,000 | 595,310,000 | 119,270,000 | 190,810,000 |
| Last Quarter Sales | 1,451,000,000 | 1,730,410,000 | 476,970,000 | 182,720,000 | 311,240,000 |
| Last Quarter Net Income | 379,000,000 | 396,310,000 | 92,080,000 | 41,170,000 | 61,230,000 |
| 60-Month Beta | 0.76 | 0.79 | 0.81 | 0.70 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 10/29/25 | 0.34 on 11/10/25 | 0.33 on 11/04/25 | 1.06 on 11/05/25 | 1.03 on 10/30/25 |
| Latest Earnings Date | 10/29/25 | 11/10/25 | 11/04/25 | 11/05/25 | 10/30/25 |
| Most Recent Dividend | 0.827 on 11/13/25 | 0.381 on 05/02/25 | 0.343 on 11/12/25 | 0.504 on 11/14/25 | 0.300 on 11/10/25 |
| Next Ex-Dividends Date | 02/10/26 | 05/02/25 | 11/12/25 | 11/14/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.76 | 14.65 | 15.77 | 22.04 | 19.60 |