Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sm Energy Company (SM)

Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,364,750
  • Shares Outstanding, K 115,000
  • Annual Sales, $ 2,374 M
  • Annual Income, $ 817,880 K
  • 60-Month Beta 4.20
  • Price/Sales 2.29
  • Price/Cash Flow 3.93
  • Price/Book 1.47
Trade SM with:

Options Overview Details

View History
  • Implied Volatility 38.75% ( +0.65%)
  • Historical Volatility 43.92%
  • IV Percentile 59%
  • IV Rank 42.83%
  • IV High 51.95% on 10/26/23
  • IV Low 28.86% on 03/21/24
  • Put/Call Vol Ratio 1.55
  • Today's Volume 171
  • Volume Avg (30-Day) 1,219
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 33,445
  • Open Int (30-Day) 28,837

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.60
  • Number of Estimates 6
  • High Estimate 1.73
  • Low Estimate 1.52
  • Prior Year 1.28
  • Growth Rate Est. (year over year) +25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.62 +9.46%
on 06/27/24
50.20 -7.07%
on 06/24/24
-0.87 (-1.83%)
since 06/18/24
3-Month
42.62 +9.46%
on 06/27/24
51.94 -10.18%
on 05/07/24
-1.44 (-2.99%)
since 04/19/24
52-Week
33.92 +37.53%
on 07/21/23
53.26 -12.41%
on 04/05/24
+11.89 (+34.21%)
since 07/19/23

Most Recent Stories

More News
Devon Energy buys Grayson Mill Energy's Williston Basin business in $5B cash-and-stock deal

Devon Energy is buying Grayson Mill Energy’s Williston Basin business in a cash-and-stock deal valued at $5 billion

MTDR : 64.06 (-1.49%)
SM : 46.65 (-0.91%)
Walgreens, International Paper fall; McCormick, Apogee rise Thursday, 6/27/2024

Stocks that traded heavily or had substantial price changes on Thursday: Walgreens, International Paper fall; McCormick, Apogee rise

BB.TO : 3.33 (+0.91%)
LEVI : 18.33 (-0.16%)
APOG : 62.12 (-2.36%)
SM : 46.65 (-0.91%)
MKC : 73.59 (-0.86%)
IP : 45.72 (-0.33%)
WBA : 11.01 (-3.08%)
SM Energy: Q1 Earnings Snapshot

SM Energy: Q1 Earnings Snapshot

SM : 46.65 (-0.91%)
SM Energy: Q4 Earnings Snapshot

SM Energy: Q4 Earnings Snapshot

SM : 46.65 (-0.91%)
SM Energy: Q3 Earnings Snapshot

SM Energy: Q3 Earnings Snapshot

SM : 46.65 (-0.91%)
LITHOS' WHOLLY OWNED SUBSIDIARY RIS ANNOUNCES 2022 FISCAL YEAR END REVENUE OF C$1.187 MILLION WITH GROSS INCOME OF C$268,823 AND NET PROFIT OF C$91,896

/CNW/ - LiTHOS Energy Ltd. (the "Company" or "LiTHOS") (CSE: LITS) (OTCQB: LITSF) is pleased to announce that the Company's wholly owned subsidiary Reservoir...

HAL : 34.40 (-5.60%)
DVN : 47.74 (-1.49%)
EOG : 129.25 (-2.25%)
HES : 152.61 (-1.82%)
OXY : 63.13 (-0.94%)
XOM : 116.07 (-2.30%)
SM : 46.65 (-0.91%)
LITS.CN : 0.5900 (+1.72%)
LITSF : 0.1769 (+0.80%)
SM ENERGY SCHEDULES THIRD QUARTER 2023 EARNINGS RELEASE AND CALL

/PRNewswire/ -- SM Energy Company (the "Company") (NYSE: SM) today announces that it expects to release its third quarter 2023 financial and operating results...

SM : 46.65 (-0.91%)
SM ENERGY DECLARES QUARTERLY CASH DIVIDEND

/PRNewswire/ -- SM Energy Company (NYSE: SM) today announces that its Board of Directors approved a quarterly cash dividend of $0.15 per share of common stock...

SM : 46.65 (-0.91%)
S&P Futures Tick Lower Ahead of FOMC Meeting Minutes

September S&P 500 futures (ESU23) are trending down -0.07% this morning as market participants looked ahead to the release of the Federal Reserve’s July policy meeting minutes.

ESU23 : 4,491.72s (-0.32%)
DFS : 141.77 (-0.78%)
ZION : 48.98 (-0.47%)
KEY : 15.59 (+0.19%)
SE : 68.35 (-0.60%)
DHI : 173.84 (+0.24%)
LEN : 170.94 (+0.54%)
CSCO : 47.32 (-1.50%)
TJX : 111.75 (-1.13%)
SNPS : 563.12 (+0.49%)
TGT : 149.73 (-1.55%)
ADM.LN : 2,566.000 (-1.27%)
28th Annual EnerCom Denver - The Energy Investment Conference Set to be held August 13-16, 2023 in Denver, Colorado

Final Call for One-on-One Meeting Requests for all Companies by Institutional Investors, Portfolio Managers, Financial Analysts, CIOs, and Other Investment...

AMPY : 7.32 (-0.54%)
APA : 32.01 (-0.44%)
BTE : 3.71 (+1.37%)
BRY : 6.86 (-0.15%)
DNOW : 14.21 (-0.70%)
ESTE : 21.17 (+0.47%)
FTK : 4.92 (+4.02%)
FET : 17.48 (-0.40%)
GPRK : 10.05 (-0.40%)
GRNT : 6.90 (-0.72%)
GTE : 9.65 (-3.98%)
KGEIF : 4.3500 (+2.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

SM Energy Company is an independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas and crude oil in N. America. The company's operations are focused in the Permian Basin region and the South Texas & Gulf Coast region. The company manages...

See More

Key Turning Points

3rd Resistance Point 48.47
2nd Resistance Point 47.91
1st Resistance Point 47.28
Last Price 46.65
1st Support Level 46.09
2nd Support Level 45.53
3rd Support Level 44.90

See More

52-Week High 53.26
Last Price 46.65
Fibonacci 61.8% 45.87
Fibonacci 50% 43.59
Fibonacci 38.2% 41.31
52-Week Low 33.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar