Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sm Energy Company (SM)

Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,980,695
  • Shares Outstanding, K 114,554
  • Annual Sales, $ 3,154 M
  • Annual Income, $ 648,000 K
  • EBIT $ 2,207 M
  • EBITDA $ 3,424 M
  • 60-Month Beta 1.03
  • Price/Sales 0.94
  • Price/Cash Flow 1.59
  • Price/Book 0.61

Options Overview Details

View History
  • Implied Volatility 56.79% (-2.75%)
  • Historical Volatility 53.33%
  • IV Percentile 46%
  • IV Rank 21.91%
  • IV High 106.02% on 04/08/25
  • IV Low 42.98% on 03/24/25
  • Expected Move (DTE 10) 1.87 (7.19%)
  • Put/Call Vol Ratio 0.26
  • Today's Volume 8,097
  • Volume Avg (30-Day) 7,218
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 64,477
  • Open Int (30-Day) 56,678
  • Expected Range 24.15 to 27.89

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.04
  • Number of Estimates 4
  • High Estimate 1.81
  • Low Estimate 0.55
  • Prior Year 1.76
  • Growth Rate Est. (year over year) -40.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.25 +35.17%
on 02/26/26
26.86 -3.13%
on 03/09/26
+4.78 (+22.50%)
since 02/09/26
3-Month
17.45 +49.11%
on 01/07/26
26.86 -3.13%
on 03/09/26
+6.13 (+30.82%)
since 12/09/25
52-Week
17.45 +49.11%
on 01/07/26
32.26 -19.34%
on 03/25/25
-1.57 (-5.69%)
since 03/07/25

Most Recent Stories

More News
SM ENERGY PRICES AN UPSIZED PRIVATE OFFERING OF $1.0 BILLION OF SENIOR NOTES DUE 2034

DENVER , March 4, 2026 /PRNewswire/ -- SM Energy Company ("SM Energy") (NYSE: SM) announced today that it has priced an upsized offering of $1.0 billion aggregate principal amount of 6.625% senior...

SM : 26.02 (+0.19%)
SM ENERGY COMPANY ANNOUNCES CASH TENDER OFFER FOR UP TO $750.0 MILLION AGGREGATE PRINCIPAL AMOUNT OF 8.375% SENIOR NOTES DUE 2028 ORIGINALLY ISSUED BY CIVITAS RESOURCES

DENVER , March 4, 2026 /PRNewswire/ -- SM Energy Company ("SM Energy") (NYSE: SM) today announced that it has commenced a cash tender offer to purchase (the "Tender Offer") up to an aggregate principal...

SM : 26.02 (+0.19%)
SM ENERGY ANNOUNCES PRIVATE OFFERING OF $750 MILLION OF SENIOR NOTES DUE 2034

DENVER , March 4, 2026 /PRNewswire/ -- SM Energy Company ("SM Energy" or "the Company") (NYSE: SM) announced today that, subject to market conditions, it intends to offer $750 million aggregate principal...

SM : 26.02 (+0.19%)
SM Investments FY 2025 Net Income Up 10% to PHP90.5 billion

PASAY CITY, Philippines , March 2, 2026 /PRNewswire/ -- SM Investments Corporation (SM Investments), the holding company of the SM group, reported a 10% increase in its consolidated net income to...

SM : 26.02 (+0.19%)
SM Energy: Q4 Earnings Snapshot

SM Energy: Q4 Earnings Snapshot

SM : 26.02 (+0.19%)
SM ENERGY PROVIDES 2026 OUTLOOK

Plan maximizes free cash flow and strengthens balance sheet

SM : 26.02 (+0.19%)
SM ENERGY REPORTS FOURTH QUARTER AND FULL-YEAR 2025 FINANCIAL AND OPERATING RESULTS

Full-year 2025 results include record production and record operating cash flow and adjusted EBITDAX (1)

SM : 26.02 (+0.19%)
SM ENERGY ANNOUNCES AGREEMENT TO SELL $950 MILLION IN ASSETS

Proceeds to accelerate deleveraging and strengthen balance sheet

SM : 26.02 (+0.19%)
SM ENERGY ANNOUNCES CREDIT FACILITY AMENDMENT

Amendment increases borrowing base and lender commitments while extending maturity date

SM : 26.02 (+0.19%)
SM ENERGY CLOSES MERGER WITH CIVITAS RESOURCES

Company schedules conference call to discuss fourth quarter and full-year 2025 results and 2026 outlook

CIVI : 27.38 (-1.37%)
SM : 26.02 (+0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

SM Energy Company is an independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas and crude oil in N. America. The company's operations are focused in the Permian Basin region and the South Texas & Gulf Coast region. The company manages...

See More

Key Turning Points

3rd Resistance Point 27.86
2nd Resistance Point 27.36
1st Resistance Point 26.69
Last Price 26.02
1st Support Level 25.52
2nd Support Level 25.02
3rd Support Level 24.35

See More

52-Week High 32.26
Fibonacci 61.8% 26.60
Last Price 26.02
Fibonacci 50% 24.85
Fibonacci 38.2% 23.11
52-Week Low 17.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar