Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sm Energy Company (SM)

Sm Energy Company (SM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,256,342
  • Shares Outstanding, K 120,660
  • Annual Sales, $ 1,127 M
  • Annual Income, $ -764,610 K
  • 60-Month Beta 6.13
  • Price/Sales 1.98
  • Price/Cash Flow 2.73
  • Price/Book 1.23
Trade SM with:

Options Overview

Details
  • Implied Volatility 77.13%
  • Historical Volatility 56.49%
  • IV Percentile 4%
  • IV Rank 2.74%
  • IV High 176.34% on 09/29/20
  • IV Low 74.33% on 06/10/21
  • Put/Call Vol Ratio 0.49
  • Today's Volume 548
  • Volume Avg (30-Day) 676
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 26,522
  • Open Int (30-Day) 27,617

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.02
  • Number of Estimates 6
  • High Estimate 0.33
  • Low Estimate -0.17
  • Prior Year -0.05
  • Growth Rate Est. (year over year) +140.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.30 +6.93%
on 07/19/21
25.21 -26.62%
on 07/06/21
-6.56 (-26.18%)
since 07/02/21
3-Month
15.80 +17.09%
on 05/11/21
26.86 -31.14%
on 06/25/21
+1.98 (+11.99%)
since 05/03/21
52-Week
1.34 +1,280.60%
on 10/29/20
26.86 -31.14%
on 06/25/21
+15.74 (+570.29%)
since 08/03/20

Most Recent Stories

More News
SM Energy (SM) Q2 Earnings Beat on Higher Crude Oil Prices

SM Energy's (SM) Exploration expense for 2021 is expected to be $50 million, of which around $18 million is used in the first half of the year.

RRC : 14.55 (-1.09%)
SWN : 4.54 (-1.30%)
SM : 18.38 (-1.82%)
BAK : 21.82 (-2.85%)
Viking Energy (VKIN) in Spotlight After Major Infusion of Capital

As we have noted recently, is lined up to experience some capital-driven expansion on very good terms. Given the trend in the oil and gas markets, this should be ranked as extremely good news for shares...

CEI : 0.4440 (-1.33%)
SBOW : 18.64 (-3.92%)
MTDR : 29.54 (-0.81%)
FANG : 77.45 (+0.91%)
HP : 27.32 (-2.50%)
SM : 18.38 (-1.82%)
OIH : 185.06 (-1.86%)
VKIN : 0.4300 (unch)
SM Energy (SM) Surpasses Q2 Earnings and Revenue Estimates

SM Energy (SM) delivered earnings and revenue surprises of 105.00% and 40.57%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

SM : 18.38 (-1.82%)
SM Energy: Q2 Earnings Snapshot

DENVER (AP) _ SM Energy Co. (SM) on Thursday reported a loss of $223 million in its second quarter.

SM : 18.38 (-1.82%)
SM Energy Reports Second Quarter 2021 Results: Cash Flow Beat, Production Outperformance And Lower Than Expected Capital

/PRNewswire/ -- SM Energy Company (the "Company") (NYSE: SM) today announced operating and financial results for the second quarter 2021 and provided certain second half 2021 guidance.

SM : 18.38 (-1.82%)
Small-cap Energy Stocks Set for the Delta Boost? (CEI, PDCE, SWN, VKIN, PBF, CPE, SM)

PDCE : 38.58 (-0.39%)
CPE : 37.26 (-1.77%)
SM : 18.38 (-1.82%)
SWN : 4.54 (-1.30%)
CEI : 0.4440 (-1.33%)
VKIN : 0.4300 (unch)
PBF : 9.11 (+0.44%)
Why We Expect SM Energy (SM) to Deliver Q2 Earnings Beat

SM Energy's (SM) second-quarter profits are likely to have been boosted by higher crude oil and natural gas prices.

COP : 55.04 (-0.61%)
EOG : 71.78 (+0.22%)
SM : 18.38 (-1.82%)
CLR : 34.02 (+1.01%)
Whiting (WLL) Signs $271M Deal to Buy Williston Basin Assets

Whiting's (WLL) to-be-acquired assets are adjacent to its existing operations in the Sanish field. The company expects minimal additional general and administrative costs to operate the acreage.

NBR : 84.00 (-3.79%)
SM : 18.38 (-1.82%)
WLL : 44.23 (-3.89%)
DCP : 26.60 (-1.23%)
Shell (RDS.A) to Appeal Against Court's Climate Target Decision

Shell (RDS.A) decides to appeal against the Dutch court's decision as it believes that a court judgment against a single company is not effective.

PTEN : 7.80 (-2.26%)
RDS.A : 41.01 (+1.08%)
SM : 18.38 (-1.82%)
NEX : 3.72 (-1.85%)
Top 6 High-Flying Energy Stocks Set to Beat on Q2 Earnings

The six high-flying energy stocks discussed here are slated to release second-quarter earnings results this month. These are: OVV, SM, RRC, MTDR, AR and HES.

HES : 73.13 (-0.88%)
RRC : 14.55 (-1.09%)
SM : 18.38 (-1.82%)
MTDR : 29.54 (-0.81%)
AR : 12.96 (-0.69%)
OVV : 24.86 (-1.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

SM Energy Company, formerly known as St. Mary Land & Exploration Company, is an independent energy company engaged in the exploration, exploitation, development, acquisition, and production of natural gas and crude oil. The Company operates in the areas: Mid-Continent, Rocky Mountains, ArkLaTex, Permian...

See More

Key Turning Points

3rd Resistance Point 21.80
2nd Resistance Point 20.98
1st Resistance Point 19.85
Last Price 18.38
1st Support Level 17.90
2nd Support Level 17.09
3rd Support Level 15.96

See More

52-Week High 26.86
Last Price 18.38
Fibonacci 61.8% 17.11
Fibonacci 50% 14.10
Fibonacci 38.2% 11.09
52-Week Low 1.34

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar