Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sm Energy Company (SM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,501,011
  • Shares Outstanding, K 112,140
  • Annual Sales, $ 1,129 M
  • Annual Income, $ -160,840 K
  • 36-Month Beta 3.07
  • Price/Sales 3.15
  • Price/Cash Flow 7.35
  • Price/Book 1.30

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.09
  • Number of Estimates 10
  • High Estimate 0.31
  • Low Estimate -0.06
  • Prior Year -0.25
  • Growth Rate Est. (year over year) +136.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.10 +11.10%
on 09/07/18
32.09 -2.71%
on 09/18/18
+2.05 (+7.03%)
since 08/21/18
3-Month
24.70 +26.37%
on 06/26/18
32.09 -2.71%
on 09/18/18
+7.30 (+30.52%)
since 06/21/18
52-Week
16.11 +93.79%
on 04/02/18
32.09 -2.71%
on 09/18/18
+14.68 (+88.75%)
since 09/21/17

Most Recent Stories

More News
Sm Energy Co Falls 1.20% on Heavy Volume: Watch For Potential Rebound

Sm Energy Co (NYSE:SM) traded in a range yesterday that spanned from a low of $28.10 to a high of $29.17. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $29.14 on...

SM : 31.22 (unch)
Sm Energy Co Set to Possibly Pullback After Yesterday's Rally of 2.61%

Sm Energy Co (NYSE:SM) traded in a range yesterday that spanned from a low of $29.41 to a high of $30.10. Yesterday, the shares gained 2.6%, which took the trading range above the 3-day high of $29.58...

SM : 31.22 (unch)
SM Energy Company Announces Early Results Of Tender Offer And Consent Solicitation

SM Energy Company ("SM Energy") (NYSE: SM) announced today early results for its previously announced tender offer (the "Offers") to purchase (i) any and all of its 6.500% Senior Notes due 2023 (the "2023...

SM : 31.22 (unch)
U.S. Shale, Offshore, Latin American and Private Oil and Gas Producers to Speak at EnerCom's - The Oil & Gas Conference® - Aug. 19-22

The 23rd annual EnerCom conference will deliver the best of the industry to the Denver Downtown Westin Hotel on Aug. 19-22, 2018.

RRC : 17.82 (+3.66%)
TVE : 24.50 (+0.82%)
EPM : 10.80 (+1.41%)
VET : 32.59 (-0.55%)
CHPE : 19.2500 (-1.18%)
TAL.VN : 0.290 (-3.33%)
DNR : 5.55 (+0.18%)
ALV : 96.16 (+2.87%)
MPO : 9.10 (+0.66%)
CNE.TO : 4.08 (+0.25%)
LLEX : 4.99 (unch)
LGCY : 5.10 (+8.74%)
GDP : 13.99 (+1.60%)
WLL : 48.05 (+0.80%)
TELL : 9.15 (-0.11%)
TALO : 31.17 (-4.09%)
LBRT : 21.78 (+1.63%)
BSM : 18.40 (-0.16%)
WPX : 18.64 (+1.19%)
NBR : 6.29 (+0.32%)
AMR : 4.55 (-0.44%)
NOG : 3.59 (+1.41%)
PRHR : 1.3600 (-6.21%)
CM.TO : 124.40 (+0.70%)
KEG : 13.58 (+1.12%)
SDPI : 3.12 (+4.70%)
BXE : 0.93 (-2.11%)
JSE.VN : 0.670 (unch)
CORR : 37.78 (+0.69%)
AAV : 2.50 (-1.96%)
ERF : 11.90 (-1.24%)
ALV.VN : 0.440 (+4.76%)
SNDE : 5.40 (+1.94%)
BCEI : 29.47 (+0.89%)
FTK : 2.45 (unch)
QEP : 10.94 (+0.37%)
SMFG : 8.22 (+0.98%)
ESTE : 9.42 (+1.07%)
GSPE : 0.0590 (-11.28%)
GPRK : 18.80 (-1.21%)
OSPR : 11.29 (-0.44%)
RZE.VN : 2.930 (-0.68%)
WRD : 21.31 (-0.56%)
HPR : 5.19 (-4.77%)
CDEV : 20.48 (-3.53%)
SBOW : 27.39 (-1.01%)
LONE : 7.86 (-0.76%)
SM : 31.22 (unch)
UNT : 27.27 (+0.85%)
COG : 22.90 (+2.88%)
EOG : 119.21 (-0.80%)
CEU.TO : 4.51 (+0.45%)
PHX : 18.25 (+1.11%)
ECA : 12.68 (+0.32%)
IFR.VN : 0.140 (unch)
MCEP : 1.45 (-1.36%)
ROSE : 8.56 (+1.30%)
CM : 96.45 (+0.93%)
PONY.TO : 2.81 (-0.35%)
ICD : 4.59 (+6.74%)
JAG : 13.78 (-2.55%)
PAA : 24.92 (+0.52%)
PDCE : 48.45 (+0.62%)
VLE.TO : 3.50 (+2.34%)
ECR : 1.35 (+3.85%)
CLB : 110.20 (-0.27%)
GTE : 3.40 (unch)
ESES : 0.40 (-9.09%)
TAL : 26.62 (+2.23%)
Report: Exploring Fundamental Drivers Behind AMERISAFE, SM Energy, Papa John's International, CNX Resources, Public Service Enterprise Group, and Chimera Investment -- New Horizons, Emerging Trends, and Upcoming Developments

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of AMERISAFE, Inc. (NASDAQ:AMSF),...

AMSF : 63.50 (+0.08%)
PEG : 52.19 (+0.54%)
PZZA : 46.71 (+0.24%)
CIM : 18.59 (+0.27%)
SM : 31.22 (unch)
CNX : 14.70 (-0.68%)
Sm Energy Co Set to Possibly Pullback After Yesterday's Rally of 2.05%

Sm Energy Co (NYSE:SM) traded in a range yesterday that spanned from a low of $28.22 to a high of $29.07. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of $28.90...

SM : 31.22 (unch)
SM Energy Company Announces Cash Tender Offer For Any And All Of Its 6.500% Senior Notes Due 2023 And Up To $85 Million Aggregate Principal Amount Of Its 6.125% Senior Notes Due 2022 And Related Solicitation Of Consent

SM Energy Company ("SM Energy") (NYSE: SM) today announced that it has commenced cash tender offers to purchase (the "Offers") (i) any and all of its outstanding 6.500% Senior Notes due 2023 (the "2023...

SM : 31.22 (unch)
SM Energy Announces Public Offering Of $500 Million Of Senior Notes Due 2027

SM Energy Company ("SM Energy") (NYSE: SM) announced today that it intends, subject to market and other conditions, to offer $500.0 million in aggregate principal amount of a series of senior unsecured...

JPM : 119.00 (+0.31%)
SM : 31.22 (unch)
Watch for Sm Energy Co to Potentially Pullback After Gaining 3.15% Yesterday

Sm Energy Co (NYSE:SM) traded in a range yesterday that spanned from a low of $26.17 to a high of $28.30. Yesterday, the shares gained 3.2%, which took the trading range above the 3-day high of $27.94...

SM : 31.22 (unch)
SM Energy (SM) Beats Q2 Earnings and Revenue Estimates

SM Energy's (SM) Q2 results gain from higher oil production and liquids price realizations, offset by increased operating expenses.

SNP : 95.96 (-2.38%)
CNQ : 32.38 (-1.46%)
SM : 31.22 (unch)
RUN : 12.84 (+0.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade SM with:

Business Summary

SM Energy Company, formerly known as St. Mary Land & Exploration Company, is an independent energy company engaged in the exploration, exploitation, development, acquisition, and production of natural gas and crude oil. The Company operates in the areas: Mid-Continent, Rocky Mountains, ArkLaTex, Permian...

See More

Key Turning Points

2nd Resistance Point 32.54
1st Resistance Point 31.88
Last Price 31.22
1st Support Level 30.60
2nd Support Level 29.98

See More

52-Week High 32.09
Last Price 31.22
Fibonacci 61.8% 25.99
Fibonacci 50% 24.10
Fibonacci 38.2% 22.21
52-Week Low 16.11

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar