Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sm Energy Company (SM)

Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,508,733
  • Shares Outstanding, K 114,554
  • Annual Sales, $ 2,690 M
  • Annual Income, $ 770,290 K
  • EBIT $ 2,253 M
  • EBITDA $ 3,070 M
  • 60-Month Beta 1.14
  • Price/Sales 0.77
  • Price/Cash Flow 1.51
  • Price/Book 0.51

Options Overview Details

View History
  • Implied Volatility 59.59% (-2.85%)
  • Historical Volatility 42.49%
  • IV Percentile 72%
  • IV Rank 32.56%
  • IV High 106.02% on 04/08/25
  • IV Low 37.17% on 02/20/25
  • Expected Move (DTE 8) 1.36 (6.51%)
  • Put/Call Vol Ratio 1.07
  • Today's Volume 1,855
  • Volume Avg (30-Day) 2,340
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 59,404
  • Open Int (30-Day) 41,932
  • Expected Range 19.54 to 22.26

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.73
  • Number of Estimates 4
  • High Estimate 0.87
  • Low Estimate 0.45
  • Prior Year 1.91
  • Growth Rate Est. (year over year) -61.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.80 +18.06%
on 01/15/26
21.95 -4.26%
on 02/11/26
+3.14 (+17.60%)
since 01/12/26
3-Month
17.45 +20.43%
on 01/07/26
21.95 -4.26%
on 02/11/26
+2.69 (+14.71%)
since 11/12/25
52-Week
17.45 +20.43%
on 01/07/26
39.99 -47.44%
on 02/14/25
-17.90 (-45.99%)
since 02/12/25

Most Recent Stories

More News
SM ENERGY ANNOUNCES CREDIT FACILITY AMENDMENT

Amendment increases borrowing base and lender commitments while extending maturity date

SM : 21.01 (-4.06%)
SM ENERGY CLOSES MERGER WITH CIVITAS RESOURCES

Company schedules conference call to discuss fourth quarter and full-year 2025 results and 2026 outlook

CIVI : 27.38 (-1.37%)
SM : 21.01 (-4.06%)
TTM Technologies, Dutch Bros, Advanced Energy Industries, and American Healthcare REIT Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600

NEW YORK , Jan. 27, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400, S&P SmallCap 600:

CADE : 42.11 (-1.66%)
HBAN : 17.33 (-3.35%)
CIVI : 27.38 (-1.37%)
RYN : 22.49 (+0.58%)
APLS : 22.05 (-1.17%)
AHR : 51.70 (+0.33%)
BROS : 50.82 (-5.04%)
AMRX : 14.63 (-0.48%)
LZ : 6.66 (-6.33%)
AEIS : 312.95 (+1.35%)
FITB : 53.16 (-2.15%)
PCH : 41.73 (+0.05%)
STOCKHOLDERS RESOUNDINGLY APPROVE SM ENERGY AND CIVITAS MERGER

DENVER , Jan. 27, 2026 /PRNewswire/ -- SM Energy Company (NYSE: SM) ("SM Energy") and Civitas Resources, Inc. ("Civitas") (NYSE: CIVI) today announced that the stockholders of both companies voted...

CIVI : 27.38 (-1.37%)
SM : 21.01 (-4.06%)
Civitas Resources Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Civitas Resources, Inc. - CIVI

NEW YORK and NEW ORLEANS , Jan. 7, 2026 /PRNewswire/ -- Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC ("KSF") are investigating the...

CIVI : 27.38 (-1.37%)
SM : 21.01 (-4.06%)
SM Investments certified as a Great Place to Work® in 2025

PASAY CITY, Philippines , Dec. 24, 2025 /PRNewswire/ -- SM Investments Corporation (SM Investments), the parent company of the SM group, has been certified as a Great Place to Work for 2025 by the...

SM : 21.01 (-4.06%)
SM launches free MSME sustainability learning program

PASAY CITY, Philippines , Dec. 22, 2025 /PRNewswire/ -- SM Investments Corporation (SM Investments), in partnership with the Global Reporting Initiative (GRI), has launched the inaugural e-learning...

SM : 21.01 (-4.06%)
SM ENERGY DECLARES QUARTERLY CASH DIVIDEND

DENVER , Dec. 16, 2025 /PRNewswire/ -- SM Energy Company (NYSE: SM) today announces that its Board of Directors approved the quarterly cash dividend of $0.20 per share of common stock outstanding....

SM : 21.01 (-4.06%)
$HAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate the Mergers-KVUE, KMB, SM, and CDE

NEW YORK , Nov. 21, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered millions of dollars...

KMB : 108.26 (+0.61%)
CDE : 20.94 (-9.27%)
KVUE : 18.55 (+0.05%)
SM : 21.01 (-4.06%)
SM Investments 9M 2025 net income up 6% to PHP64 billion

PASAY CITY, Philippines , Nov. 19, 2025 /PRNewswire/ -- SM Investments Corporation (SM Investments) reported a consolidated net income of PHP64.4 billion in the nine months of 2025, up 6% from PHP60.9...

SM : 21.01 (-4.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

SM Energy Company is an independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas and crude oil in N. America. The company's operations are focused in the Permian Basin region and the South Texas & Gulf Coast region. The company manages...

See More

Key Turning Points

3rd Resistance Point 22.86
2nd Resistance Point 22.41
1st Resistance Point 22.15
Last Price 21.01
1st Support Level 21.44
2nd Support Level 20.99
3rd Support Level 20.73

See More

52-Week High 39.99
Fibonacci 61.8% 31.38
Fibonacci 50% 28.72
Fibonacci 38.2% 26.06
Last Price 21.01
52-Week Low 17.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar