Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sm Energy Company (SM)

Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,649,634
  • Shares Outstanding, K 114,554
  • Annual Sales, $ 2,690 M
  • Annual Income, $ 770,290 K
  • EBIT $ 2,253 M
  • EBITDA $ 3,070 M
  • 60-Month Beta 1.14
  • Price/Sales 0.84
  • Price/Cash Flow 1.65
  • Price/Book 0.56

Options Overview Details

View History
  • Implied Volatility 59.55% (+1.87%)
  • Historical Volatility 53.25%
  • IV Percentile 68%
  • IV Rank 26.29%
  • IV High 106.02% on 04/08/25
  • IV Low 42.98% on 03/24/25
  • Expected Move (DTE 18) 2.35 (9.73%)
  • Put/Call Vol Ratio 0.26
  • Today's Volume 5,065
  • Volume Avg (30-Day) 4,097
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 57,725
  • Open Int (30-Day) 54,710
  • Expected Range 21.84 to 26.54

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.06
  • Number of Estimates 4
  • High Estimate 1.81
  • Low Estimate 0.21
  • Prior Year 1.76
  • Growth Rate Est. (year over year) -39.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.71 +29.29%
on 02/03/26
24.68 -1.99%
on 03/02/26
+5.26 (+27.79%)
since 02/02/26
3-Month
17.45 +38.62%
on 01/07/26
24.68 -1.99%
on 03/02/26
+4.66 (+23.86%)
since 12/02/25
52-Week
17.45 +38.62%
on 01/07/26
33.13 -27.00%
on 03/03/25
-8.52 (-26.05%)
since 02/28/25

Most Recent Stories

More News
SM Energy: Q4 Earnings Snapshot

SM Energy: Q4 Earnings Snapshot

SM : 24.19 (+4.58%)
SM ENERGY PROVIDES 2026 OUTLOOK

Plan maximizes free cash flow and strengthens balance sheet

SM : 24.19 (+4.58%)
SM ENERGY REPORTS FOURTH QUARTER AND FULL-YEAR 2025 FINANCIAL AND OPERATING RESULTS

Full-year 2025 results include record production and record operating cash flow and adjusted EBITDAX (1)

SM : 24.19 (+4.58%)
SM ENERGY ANNOUNCES AGREEMENT TO SELL $950 MILLION IN ASSETS

Proceeds to accelerate deleveraging and strengthen balance sheet

SM : 24.19 (+4.58%)
SM ENERGY ANNOUNCES CREDIT FACILITY AMENDMENT

Amendment increases borrowing base and lender commitments while extending maturity date

SM : 24.19 (+4.58%)
SM ENERGY CLOSES MERGER WITH CIVITAS RESOURCES

Company schedules conference call to discuss fourth quarter and full-year 2025 results and 2026 outlook

CIVI : 27.38 (-1.37%)
SM : 24.19 (+4.58%)
TTM Technologies, Dutch Bros, Advanced Energy Industries, and American Healthcare REIT Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600

NEW YORK , Jan. 27, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400, S&P SmallCap 600:

CADE : 42.11 (-1.66%)
HBAN : 16.97 (+1.01%)
CIVI : 27.38 (-1.37%)
RYN : 21.64 (+0.70%)
APLS : 20.70 (-1.24%)
AHR : 52.90 (+1.26%)
BROS : 53.24 (-0.69%)
AMRX : 13.77 (-0.29%)
LZ : 6.92 (-1.56%)
AEIS : 340.42 (+1.45%)
FITB : 49.84 (+0.75%)
PCH : 41.73 (+0.05%)
STOCKHOLDERS RESOUNDINGLY APPROVE SM ENERGY AND CIVITAS MERGER

DENVER , Jan. 27, 2026 /PRNewswire/ -- SM Energy Company (NYSE: SM) ("SM Energy") and Civitas Resources, Inc. ("Civitas") (NYSE: CIVI) today announced that the stockholders of both companies voted...

CIVI : 27.38 (-1.37%)
SM : 24.19 (+4.58%)
Civitas Resources Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Civitas Resources, Inc. - CIVI

NEW YORK and NEW ORLEANS , Jan. 7, 2026 /PRNewswire/ -- Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC ("KSF") are investigating the...

CIVI : 27.38 (-1.37%)
SM : 24.19 (+4.58%)
SM Investments certified as a Great Place to Work® in 2025

PASAY CITY, Philippines , Dec. 24, 2025 /PRNewswire/ -- SM Investments Corporation (SM Investments), the parent company of the SM group, has been certified as a Great Place to Work for 2025 by the...

SM : 24.19 (+4.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

SM Energy Company is an independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas and crude oil in N. America. The company's operations are focused in the Permian Basin region and the South Texas & Gulf Coast region. The company manages...

See More

Key Turning Points

3rd Resistance Point 25.97
2nd Resistance Point 25.32
1st Resistance Point 24.76
Last Price 24.19
1st Support Level 23.55
2nd Support Level 22.90
3rd Support Level 22.34

See More

52-Week High 33.13
Fibonacci 61.8% 27.14
Fibonacci 50% 25.29
Last Price 24.19
Fibonacci 38.2% 23.44
52-Week Low 17.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar