Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sm Energy Company (SM)

Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,441,202
  • Shares Outstanding, K 114,554
  • Annual Sales, $ 3,154 M
  • Annual Income, $ 648,000 K
  • EBIT $ 2,207 M
  • EBITDA $ 3,424 M
  • 60-Month Beta 1.03
  • Price/Sales 1.01
  • Price/Cash Flow 1.73
  • Price/Book 0.66

Options Overview Details

View History
  • Implied Volatility 57.10% (+2.34%)
  • Historical Volatility 56.03%
  • IV Percentile 50%
  • IV Rank 22.40%
  • IV High 106.02% on 04/08/25
  • IV Low 42.98% on 03/24/25
  • Expected Move (DTE 26) 3.15 (10.47%)
  • Put/Call Vol Ratio 0.11
  • Today's Volume 16,951
  • Volume Avg (30-Day) 8,082
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 83,252
  • Open Int (30-Day) 65,036
  • Expected Range 26.90 to 33.19

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.04
  • Number of Estimates 4
  • High Estimate 1.81
  • Low Estimate 0.55
  • Prior Year 1.76
  • Growth Rate Est. (year over year) -40.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.25 +56.05%
on 02/26/26
30.31 -0.89%
on 03/20/26
+6.38 (+26.97%)
since 02/20/26
3-Month
17.45 +72.15%
on 01/07/26
30.31 -0.89%
on 03/20/26
+11.36 (+60.81%)
since 12/19/25
52-Week
17.45 +72.15%
on 01/07/26
32.26 -6.88%
on 03/25/25
-0.89 (-2.88%)
since 03/20/25

Most Recent Stories

More News
Stocks Plunge on US Plans to Escalate Iran War

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.88%. March E-mini...

ALK : 36.91 (-2.69%)
GOOGL : 301.00 (-2.00%)
UAL : 89.95 (-4.46%)
AAPL : 247.99 (-0.39%)
AVGO : 310.51 (-2.92%)
SNDK : 709.71 (-8.08%)
DHI : 133.12 (-3.52%)
VZ : 49.98 (+1.01%)
BLDR : 81.22 (-3.87%)
$IUXX : 23,898.15 (-1.88%)
ASML : 1,317.25 (-3.60%)
ZNM26 : 110-115 (-0.13%)
Stocks Fall on Spillover Effects from Iran War

The S&P 500 Index ($SPX ) (SPY ) today is down -0.88%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

GOOGL : 301.00 (-2.00%)
AMAT : 357.06 (-0.04%)
AAPL : 247.99 (-0.39%)
SNDK : 709.71 (-8.08%)
DHI : 133.12 (-3.52%)
BLDR : 81.22 (-3.87%)
$IUXX : 23,898.15 (-1.88%)
ASML : 1,317.25 (-3.60%)
FIGS : 14.21 (-0.07%)
ZNM26 : 110-115 (-0.13%)
MSFT : 381.87 (-1.84%)
KBH : 51.15 (-2.57%)
Stocks Decline as Bond Yields Climb on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. March E-mini S&P futures...

GOOGL : 301.00 (-2.00%)
AAPL : 247.99 (-0.39%)
INTU : 455.56 (+0.07%)
DDOG : 125.08 (-3.74%)
$IUXX : 23,898.15 (-1.88%)
FIGS : 14.21 (-0.07%)
ZNM26 : 110-115 (-0.13%)
MSFT : 381.87 (-1.84%)
TSLA : 367.96 (-3.24%)
ESM26 : 6,536.75 (-0.34%)
$DOWI : 45,577.47 (-0.96%)
SM : 30.04 (+8.25%)
EnerCom Announces Initial List of Presenting Companies for the 31st Annual Energy Investment Conference to be held August 17-19, 2026, in Denver, Colorado

EnerCom Denver – The Energy Investment Conference marks 31 years of connecting companies, investors, analysts, and leaders in the energy industry!

PEI.VN : 0.040 (-11.11%)
E : 54.54 (-0.35%)
PROP : 1.4300 (-8.92%)
BTE.TO : 5.65 (-1.40%)
BP : 44.78 (-2.35%)
GRNT : 5.49 (+0.73%)
MNR : 13.81 (-1.50%)
SD : 16.81 (-0.30%)
VTS : 19.89 (+1.95%)
AAV.TO : 11.81 (+0.43%)
SM : 30.04 (+8.25%)
LBRT : 31.45 (-0.88%)
SM ENERGY ANNOUNCES EARLY TENDER RESULTS; EXTENDS AND UPSIZES PREVIOUSLY ANNOUNCED CASH TENDER OFFER

DENVER , March 18, 2026 /PRNewswire/ -- SM Energy Company ("SM Energy") (NYSE: SM) today announced (i) the early results of the previously announced cash tender offer to purchase (the "Tender Offer")...

SM : 30.04 (+8.25%)
SM ENERGY PRICES AN UPSIZED PRIVATE OFFERING OF $1.0 BILLION OF SENIOR NOTES DUE 2034

DENVER , March 4, 2026 /PRNewswire/ -- SM Energy Company ("SM Energy") (NYSE: SM) announced today that it has priced an upsized offering of $1.0 billion aggregate principal amount of 6.625% senior...

SM : 30.04 (+8.25%)
SM ENERGY COMPANY ANNOUNCES CASH TENDER OFFER FOR UP TO $750.0 MILLION AGGREGATE PRINCIPAL AMOUNT OF 8.375% SENIOR NOTES DUE 2028 ORIGINALLY ISSUED BY CIVITAS RESOURCES

DENVER , March 4, 2026 /PRNewswire/ -- SM Energy Company ("SM Energy") (NYSE: SM) today announced that it has commenced a cash tender offer to purchase (the "Tender Offer") up to an aggregate principal...

SM : 30.04 (+8.25%)
SM ENERGY ANNOUNCES PRIVATE OFFERING OF $750 MILLION OF SENIOR NOTES DUE 2034

DENVER , March 4, 2026 /PRNewswire/ -- SM Energy Company ("SM Energy" or "the Company") (NYSE: SM) announced today that, subject to market conditions, it intends to offer $750 million aggregate principal...

SM : 30.04 (+8.25%)
SM Investments FY 2025 Net Income Up 10% to PHP90.5 billion

PASAY CITY, Philippines , March 2, 2026 /PRNewswire/ -- SM Investments Corporation (SM Investments), the holding company of the SM group, reported a 10% increase in its consolidated net income to...

SM : 30.04 (+8.25%)
SM Energy: Q4 Earnings Snapshot

SM Energy: Q4 Earnings Snapshot

SM : 30.04 (+8.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Relative Strength just crossed above 80%. The market has entered extreme overbought territory.

See More Share

Business Summary

SM Energy Company is an independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas and crude oil in N. America. The company's operations are focused in the Permian Basin region and the South Texas & Gulf Coast region. The company manages...

See More

Key Turning Points

3rd Resistance Point 32.81
2nd Resistance Point 31.56
1st Resistance Point 30.80
Last Price 30.04
1st Support Level 28.79
2nd Support Level 27.54
3rd Support Level 26.78

See More

52-Week High 32.26
Last Price 30.04
Fibonacci 61.8% 26.60
Fibonacci 50% 24.85
Fibonacci 38.2% 23.11
52-Week Low 17.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.