Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | CHRD | MTDR | ||
| Company | Sm Energy Company | Chord Energy Corp | Matador Resources Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.31 | 132.16 | 52.99 | ||
| High | 32.08 | 137.19 | 55.24 | ||
| Low | 30.17 | 132.10 | 52.52 | ||
| Latest | 31.15 | 135.34 | 54.05 | ||
| Change | -0.13 | +1.60 | +0.43 | ||
| % Change | -0.42% | +1.20% | +0.80% | ||
| Volume | 4,396,100 | 473,200 | 982,800 | ||
| 20-Day Average Volume | 3,990,165 | 712,130 | 1,710,085 | ||
| Previous Close | 31.28 | 133.74 | 53.62 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.55 | 139.42 | 55.92 | ||
| 20-Day Raw Stochastic | 18.73% | 23.46% | 20.25% | ||
| 20-Day Relative Strength | 49.88 | 48.19 | 45.01 | ||
| Weighted Alpha | +24.89 | +35.60 | +8.74 | ||
| Today's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 06/05/26 | +0.41% since 06/05/26 | +0.90% since 06/05/26 | ||
| Low | 30.17 on 06/12/26 | 131.71 on 06/09/26 | 52.52 on 06/12/26 | ||
| High | 33.55 on 06/11/26 | 141.21 on 06/11/26 | 56.03 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 05/12/26 | -4.70% since 05/12/26 | -4.59% since 05/12/26 | ||
| Low | 30.06 on 05/29/26 | 130.25 on 05/29/26 | 51.93 on 05/27/26 | ||
| High | 35.88 on 05/20/26 | 151.95 on 05/18/26 | 62.40 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +22.25% since 03/12/26 | +10.05% since 03/12/26 | -3.76% since 03/12/26 | ||
| Low | 24.91 on 04/17/26 | 119.92 on 04/17/26 | 51.93 on 05/27/26 | ||
| High | 35.88 on 05/20/26 | 151.95 on 05/18/26 | 66.84 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +59.34% since 12/12/25 | +39.01% since 12/12/25 | +22.15% since 12/12/25 | ||
| Low | 17.45 on 01/07/26 | 87.35 on 01/07/26 | 39.72 on 01/07/26 | ||
| High | 35.88 on 05/20/26 | 151.95 on 05/18/26 | 66.84 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,499,349 | 7,529,427 | 6,658,425 | ||
| Shares Outstanding, K | 239,749 | 56,299 | 124,178 | ||
| Annual Sales | 3,154,000,000 | 4,877,130,000 | 3,696,280,000 | ||
| Annual Net Income | 648,000,000 | 44,460,000 | 759,220,000 | ||
| Last Quarter Sales | 1,479,000,000 | 1,665,640,000 | 671,640,000 | ||
| Last Quarter Net Income | -335,000,000 | 107,770,000 | -35,870,000 | ||
| 60-Month Beta | 0.72 | 0.48 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 05/06/26 | 4.56 on 05/05/26 | 1.53 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | 0.220 on 06/08/26 | 1.300 on 05/20/26 | 0.375 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/08/26 | 05/20/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.30 | 13.85 | 10.38 | ||