Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SM | VNOM | MGY | ||
Company | Sm Energy Company | Viper Energy Inc | Magnolia Oil & Gas Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 50.55 | 39.56 | 26.31 | ||
High | 50.89 | 39.59 | 26.31 | ||
Low | 49.04 | 38.86 | 25.51 | ||
Last | 48.98 | 38.73 | 25.42 | ||
Change | -1.86 | -0.86 | -1.02 | ||
% Change | -3.66% | -2.17% | -3.86% | ||
Volume | 623,111 | 130,697 | 518,848 | ||
20-Day Average Volume | 1,431,803 | 684,888 | 2,074,450 | ||
Previous Close | 50.84 | 39.59 | 26.44 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 50.57 | 39.50 | 26.28 | ||
20-Day Raw Stochastic | 27.56% | 25.00% | 11.33% | ||
20-Day Relative Strength | 53.37% | 55.09% | 53.04% | ||
Weighted Alpha | +77.62 | +48.54 | +30.64 | ||
Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.30% since 04/23/24 | -2.68% since 04/23/24 | -1.77% since 04/23/24 | ||
Low | 49.04 on 04/30/24 | 38.86 on 04/30/24 | 25.52 on 04/30/24 | ||
High | 51.49 on 04/29/24 | 40.28 on 04/24/24 | 26.49 on 04/29/24 | ||
1-Month | |||||
%Chg | -1.38% since 03/28/24 | +1.17% since 03/28/24 | -1.62% since 03/28/24 | ||
Low | 47.60 on 04/22/24 | 37.89 on 04/02/24 | 25.30 on 04/22/24 | ||
High | 53.26 on 04/05/24 | 41.22 on 04/12/24 | 27.33 on 04/12/24 | ||
3-Month | |||||
%Chg | +28.32% since 01/30/24 | +23.41% since 01/30/24 | +19.41% since 01/30/24 | ||
Low | 34.90 on 02/05/24 | 30.56 on 02/05/24 | 19.53 on 02/05/24 | ||
High | 53.26 on 04/05/24 | 41.22 on 04/12/24 | 27.33 on 04/12/24 | ||
6-Month | |||||
%Chg | +23.46% since 10/30/23 | +35.43% since 10/30/23 | +16.05% since 10/30/23 | ||
Low | 34.13 on 12/12/23 | 27.61 on 11/07/23 | 19.16 on 01/19/24 | ||
High | 53.26 on 04/05/24 | 41.22 on 04/12/24 | 27.33 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,884,578 | 7,001,650 | 5,401,084 | ||
Shares Outstanding, K | 115,747 | 176,854 | 204,277 | ||
Annual Sales | 2,373,890,000 | 827,700,000 | 1,226,980,000 | ||
Annual Net Income | 817,880,000 | 200,090,000 | 388,300,000 | ||
Last Quarter Sales | 608,730,000 | 204,710,000 | 322,630,000 | ||
Last Quarter Net Income | 247,110,000 | 56,970,000 | 98,440,000 | ||
60-Month Beta | 4.20 | 1.79 | 2.05 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.56 on 02/21/24 | 0.67 on 02/20/24 | 0.50 on 02/14/24 | ||
Latest Earnings Date | 05/02/24 | 04/30/24 | 05/07/24 | ||
Most Recent Dividend | 0.180 on 04/18/24 | 0.560 on 03/04/24 | 0.130 on 02/15/24 | ||
Next Ex-Dividends Date | 04/18/24 | 03/04/24 | 02/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.62 | 14.34 | 12.91 |