Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | RRC | CHRD | ||
| Company | Sm Energy Company | Range Resources Corp | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.15 | 41.94 | 149.79 | ||
| High | 38.20 | 42.58 | 150.59 | ||
| Low | 37.32 | 41.58 | 148.01 | ||
| Last | 38.04 | 42.40 | 150.41 | ||
| Change | +0.86 | +1.08 | +3.30 | ||
| Percent Change | +2.31% | +2.61% | +2.24% | ||
| Volume | 2,198,100 | 2,937,900 | 518,700 | ||
| 20-Day Average Volume | 4,050,325 | 2,233,975 | 750,440 | ||
| Previous | 37.18 | 41.32 | 147.11 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.38 | 40.41 | 141.36 | ||
| 20-Day Raw Stochastic | 97.91% | 96.01% | 89.49% | ||
| 20-Day Relative Strength | 65.04 | 62.38 | 61.70 | ||
| Weighted Alpha | +63.17 | +21.85 | +53.49 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.61% since 08/25/26 | +3.44% since 08/25/26 | +6.86% since 08/25/26 | ||
| Low | 34.48 on 08/26/26 | 40.72 on 08/26/26 | 138.13 on 08/26/26 | ||
| High | 38.20 on 09/01/26 | 42.58 on 09/01/26 | 151.77 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +16.97% since 07/31/26 | +5.63% since 07/31/26 | +7.14% since 07/31/26 | ||
| Low | 28.20 on 08/06/26 | 38.07 on 08/05/26 | 128.35 on 08/06/26 | ||
| High | 38.25 on 08/20/26 | 42.58 on 09/01/26 | 153.00 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +16.44% since 06/01/26 | +6.59% since 06/01/26 | +8.99% since 06/01/26 | ||
| Low | 25.47 on 07/01/26 | 34.87 on 07/10/26 | 111.25 on 07/01/26 | ||
| High | 38.25 on 08/20/26 | 42.58 on 09/01/26 | 153.00 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +64.46% since 02/27/26 | +2.71% since 02/27/26 | +38.79% since 02/27/26 | ||
| Low | 23.33 on 03/04/26 | 34.87 on 07/10/26 | 109.78 on 03/02/26 | ||
| High | 38.25 on 08/20/26 | 48.31 on 03/27/26 | 153.00 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,843,412 | 9,655,658 | 8,046,623 | ||
| Shares Outstanding, K | 237,854 | 233,680 | 54,698 | ||
| Annual Sales, $M | 3,154,000,000 | 3,115,520,000 | 4,877,130,000 | ||
| Annual Net Income, $M | 648,000,000 | 658,020,000 | 44,460,000 | ||
| Last Qtr Sales, $M | 2,500,000,000 | 833,570,000 | 2,172,690,000 | ||
| Last Qtr Income, $M | 1,071,000,000 | 195,320,000 | 520,940,000 | ||
| 60-Month Beta | 0.73 | 0.42 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 08/05/26 | 0.79 on 07/21/26 | 6.44 on 08/05/26 | ||
| Latest Earnings Date | 11/02/26 | 10/27/26 | 11/03/26 | ||
| Most Recent Dividend | 0.220 on 06/08/26 | 0.100 on 06/12/26 | 1.300 on 08/20/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 09/11/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.21 | 11.85 | 9.98 | ||