Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | RRC | CHRD | ||
| Company | Sm Energy Company | Range Resources Corp | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.16 | 39.30 | 141.84 | ||
| High | 34.20 | 39.61 | 141.84 | ||
| Low | 33.32 | 38.63 | 138.33 | ||
| Latest | 33.58 | 39.12 | 139.49 | ||
| Change | +0.39 | +0.37 | +2.09 | ||
| % Change | +1.18% | +0.95% | +1.52% | ||
| Volume | 1,587,339 | 1,790,668 | 447,133 | ||
| 20-Day Average Volume | 3,703,486 | 3,290,683 | 819,116 | ||
| Previous Close | 33.19 | 38.75 | 137.40 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.92 | 37.05 | 121.86 | ||
| 20-Day Raw Stochastic | 92.52% | 91.74% | 90.91% | ||
| 20-Day Relative Strength | 63.41 | 55.52 | 61.60 | ||
| Weighted Alpha | +38.59 | +8.71 | +36.31 | ||
| Today's Opinion | 72% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.92% since 07/16/26 | +8.20% since 07/16/26 | +12.07% since 07/16/26 | ||
| Low | 30.42 on 07/17/26 | 36.25 on 07/17/26 | 125.09 on 07/17/26 | ||
| High | 34.16 on 07/23/26 | 39.59 on 07/23/26 | 141.84 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +22.25% since 06/23/26 | +6.75% since 06/23/26 | +11.75% since 06/23/26 | ||
| Low | 25.47 on 07/01/26 | 34.87 on 07/10/26 | 111.25 on 07/01/26 | ||
| High | 34.16 on 07/23/26 | 39.59 on 07/23/26 | 141.84 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +14.41% since 04/23/26 | -8.07% since 04/23/26 | +1.39% since 04/23/26 | ||
| Low | 25.47 on 07/01/26 | 34.87 on 07/10/26 | 111.25 on 07/01/26 | ||
| High | 35.88 on 05/20/26 | 43.94 on 04/27/26 | 151.95 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +79.39% since 01/23/26 | +7.87% since 01/23/26 | +45.57% since 01/23/26 | ||
| Low | 18.37 on 01/26/26 | 34.87 on 07/10/26 | 94.81 on 01/26/26 | ||
| High | 35.88 on 05/20/26 | 48.31 on 03/27/26 | 151.95 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,957,269 | 9,130,352 | 7,735,481 | ||
| Shares Outstanding, K | 239,749 | 235,622 | 56,299 | ||
| Annual Sales | 3,154,000,000 | 3,115,520,000 | 4,877,130,000 | ||
| Annual Net Income | 648,000,000 | 658,020,000 | 44,460,000 | ||
| Last Quarter Sales | 1,479,000,000 | 1,034,170,000 | 1,665,640,000 | ||
| Last Quarter Net Income | -335,000,000 | 341,630,000 | 107,770,000 | ||
| 60-Month Beta | 0.73 | 0.41 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 05/06/26 | 0.79 on 07/21/26 | 4.56 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 10/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.220 on 06/08/26 | 0.100 on 06/12/26 | 1.300 on 05/20/26 | ||
| Next Ex-Dividends Date | 06/08/26 | 06/12/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.18 | 10.79 | 13.45 | ||