Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | RRC | CHRD | ||
| Company | Sm Energy Company | Range Resources Corp | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.26 | 37.52 | 112.25 | ||
| High | 26.94 | 38.04 | 114.66 | ||
| Low | 25.92 | 37.28 | 112.25 | ||
| Latest | 26.85 | 37.81 | 113.32 | ||
| Change | +1.12 | +0.84 | +1.69 | ||
| % Change | +4.35% | +2.27% | +1.51% | ||
| Volume | 4,165,600 | 2,790,300 | 804,600 | ||
| 20-Day Average Volume | 4,060,230 | 3,433,195 | 889,380 | ||
| Previous Close | 25.73 | 36.97 | 111.63 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.79 | 37.65 | 125.95 | ||
| 20-Day Raw Stochastic | 15.52% | 39.92% | 6.91% | ||
| 20-Day Relative Strength | 41.98 | 45.68 | 34.17 | ||
| Weighted Alpha | +7.15 | -2.70 | +6.16 | ||
| Today's Opinion | 24% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 06/25/26 | +4.13% since 06/25/26 | -5.16% since 06/25/26 | ||
| Low | 25.47 on 07/01/26 | 36.28 on 06/29/26 | 111.25 on 07/01/26 | ||
| High | 26.94 on 07/02/26 | 38.04 on 07/02/26 | 120.28 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -18.49% since 06/02/26 | -4.66% since 06/02/26 | -17.88% since 06/02/26 | ||
| Low | 25.47 on 07/01/26 | 35.93 on 06/24/26 | 111.25 on 07/01/26 | ||
| High | 34.69 on 06/03/26 | 40.64 on 06/04/26 | 142.22 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -12.31% since 04/02/26 | -12.98% since 04/02/26 | -20.20% since 04/02/26 | ||
| Low | 24.91 on 04/17/26 | 35.93 on 06/24/26 | 111.25 on 07/01/26 | ||
| High | 35.88 on 05/20/26 | 44.87 on 04/07/26 | 151.95 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +40.36% since 01/02/26 | +7.11% since 01/02/26 | +19.69% since 01/02/26 | ||
| Low | 17.45 on 01/07/26 | 32.68 on 01/15/26 | 87.35 on 01/07/26 | ||
| High | 35.88 on 05/20/26 | 48.31 on 03/27/26 | 151.95 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,437,261 | 8,908,868 | 6,379,801 | ||
| Shares Outstanding, K | 239,749 | 235,622 | 56,299 | ||
| Annual Sales | 3,154,000,000 | 3,115,520,000 | 4,877,130,000 | ||
| Annual Net Income | 648,000,000 | 658,020,000 | 44,460,000 | ||
| Last Quarter Sales | 1,479,000,000 | 1,034,170,000 | 1,665,640,000 | ||
| Last Quarter Net Income | -335,000,000 | 341,630,000 | 107,770,000 | ||
| 60-Month Beta | 0.73 | 0.41 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 05/06/26 | 1.52 on 04/21/26 | 4.56 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.220 on 06/08/26 | 0.100 on 06/12/26 | 1.300 on 05/20/26 | ||
| Next Ex-Dividends Date | 06/08/26 | 06/12/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.94 | 10.97 | 11.19 | ||