Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | MTDR | CRC | ||
| Company | Sm Energy Company | Matador Resources Company | California Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.25 | 62.72 | 67.93 | ||
| High | 30.69 | 62.81 | 68.49 | ||
| Low | 29.47 | 60.83 | 66.80 | ||
| Latest | 30.47 | 62.36 | 68.37 | ||
| Change | -0.56 | -1.08 | +0.11 | ||
| % Change | -1.80% | -1.70% | +0.16% | ||
| Volume | 3,125,000 | 1,081,200 | 644,400 | ||
| 20-Day Average Volume | 4,571,830 | 1,643,680 | 696,915 | ||
| Previous Close | 31.03 | 63.44 | 68.26 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.92 | 60.28 | 65.81 | ||
| 20-Day Raw Stochastic | 84.43% | 77.62% | 90.56% | ||
| 20-Day Relative Strength | 57.94 | 57.79 | 59.72 | ||
| Weighted Alpha | +44.47 | +59.13 | +87.51 | ||
| Today's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.87% since 04/24/26 | +3.14% since 04/24/26 | +5.61% since 04/24/26 | ||
| Low | 28.87 on 04/27/26 | 60.83 on 05/01/26 | 64.94 on 04/27/26 | ||
| High | 31.25 on 04/29/26 | 63.48 on 04/30/26 | 68.49 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +3.29% since 04/01/26 | +2.80% since 04/01/26 | +3.54% since 04/01/26 | ||
| Low | 24.91 on 04/17/26 | 52.76 on 04/17/26 | 61.27 on 04/17/26 | ||
| High | 31.92 on 04/02/26 | 65.13 on 04/07/26 | 69.11 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +56.50% since 01/30/26 | +37.84% since 01/30/26 | +27.79% since 01/30/26 | ||
| Low | 18.60 on 02/02/26 | 42.87 on 02/02/26 | 51.37 on 02/02/26 | ||
| High | 33.25 on 03/30/26 | 66.84 on 03/30/26 | 71.98 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +45.86% since 10/31/25 | +58.03% since 10/31/25 | +44.94% since 10/31/25 | ||
| Low | 17.45 on 01/07/26 | 37.14 on 11/05/25 | 43.24 on 12/23/25 | ||
| High | 33.25 on 03/30/26 | 66.84 on 03/30/26 | 71.98 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,304,939 | 7,748,230 | 6,066,948 | ||
| Shares Outstanding, K | 239,742 | 124,250 | 88,737 | ||
| Annual Sales | 3,154,000,000 | 3,696,280,000 | 3,669,000,000 | ||
| Annual Net Income | 648,000,000 | 759,220,000 | 363,000,000 | ||
| Last Quarter Sales | 704,920,000 | 847,990,000 | 924,000,000 | ||
| Last Quarter Net Income | 108,980,000 | 192,550,000 | 12,000,000 | ||
| 60-Month Beta | 0.73 | 0.81 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/25/26 | 0.87 on 02/24/26 | 0.47 on 03/02/26 | ||
| Earnings Date | 05/06/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.220 on 03/09/26 | 0.375 on 02/27/26 | 0.405 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 05/08/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.73 | 11.03 | 16.65 | ||