Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | CHRD | MTDR | ||
| Company | Sm Energy Company | Chord Energy Corp | Matador Resources Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.64 | 142.31 | 55.68 | ||
| High | 34.06 | 144.76 | 57.14 | ||
| Low | 33.05 | 140.00 | 55.68 | ||
| Latest | 33.77 | 143.98 | 56.64 | ||
| Change | +0.52 | +1.13 | +0.55 | ||
| % Change | +1.56% | +0.79% | +0.98% | ||
| Volume | 3,030,500 | 533,900 | 1,483,800 | ||
| 20-Day Average Volume | 4,278,075 | 783,665 | 1,734,885 | ||
| Previous Close | 33.25 | 142.85 | 56.09 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.36 | 143.74 | 59.49 | ||
| 20-Day Raw Stochastic | 76.71% | 58.35% | 25.82% | ||
| 20-Day Relative Strength | 61.58 | 55.39 | 46.17 | ||
| Weighted Alpha | +62.64 | +68.73 | +31.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 05/15/26 | -2.97% since 05/15/26 | -6.13% since 05/15/26 | ||
| Low | 32.24 on 05/18/26 | 140.00 on 05/22/26 | 55.68 on 05/22/26 | ||
| High | 35.88 on 05/20/26 | 151.95 on 05/18/26 | 62.40 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +16.21% since 04/22/26 | +6.80% since 04/22/26 | -6.23% since 04/22/26 | ||
| Low | 26.82 on 05/07/26 | 132.82 on 05/07/26 | 54.12 on 05/07/26 | ||
| High | 35.88 on 05/20/26 | 151.95 on 05/18/26 | 63.88 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +42.73% since 02/20/26 | +36.63% since 02/20/26 | +8.11% since 02/20/26 | ||
| Low | 19.25 on 02/26/26 | 101.54 on 02/25/26 | 48.07 on 02/25/26 | ||
| High | 35.88 on 05/20/26 | 151.95 on 05/18/26 | 66.84 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +84.43% since 11/21/25 | +57.22% since 11/21/25 | +37.91% since 11/21/25 | ||
| Low | 17.45 on 01/07/26 | 87.35 on 01/07/26 | 39.72 on 01/07/26 | ||
| High | 35.88 on 05/20/26 | 151.95 on 05/18/26 | 66.84 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,096,324 | 8,105,928 | 7,033,442 | ||
| Shares Outstanding, K | 239,749 | 56,299 | 124,178 | ||
| Annual Sales | 3,154,000,000 | 4,877,130,000 | 3,696,280,000 | ||
| Annual Net Income | 648,000,000 | 44,460,000 | 759,220,000 | ||
| Last Quarter Sales | 1,479,000,000 | 1,665,640,000 | 671,640,000 | ||
| Last Quarter Net Income | -335,000,000 | 107,770,000 | -35,870,000 | ||
| 60-Month Beta | 0.73 | 0.52 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 05/06/26 | 4.56 on 05/05/26 | 1.53 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | 0.220 on 03/09/26 | 1.300 on 05/20/26 | 0.375 on 05/08/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 05/20/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.38 | 14.31 | 10.60 | ||