Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | RRC | CHRD | ||
| Company | Sm Energy Company | Range Resources Corp | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.95 | 36.09 | 123.03 | ||
| High | 30.35 | 36.48 | 124.04 | ||
| Low | 29.86 | 36.02 | 122.37 | ||
| Latest | 29.94 | 36.22 | 123.24 | ||
| Change | +0.05 | -0.02 | +0.88 | ||
| % Change | +0.17% | -0.06% | +0.72% | ||
| Volume | 378,827 | 158,403 | 35,354 | ||
| 20-Day Average Volume | 4,159,151 | 3,312,577 | 939,676 | ||
| Previous Close | 29.89 | 36.24 | 122.36 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.52 | 36.86 | 119.79 | ||
| 20-Day Raw Stochastic | 94.34% | 39.79% | 62.22% | ||
| 20-Day Relative Strength | 53.66 | 42.26 | 46.87 | ||
| Weighted Alpha | +25.10 | -7.03 | +16.63 | ||
| Today's Opinion | 40% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 07/07/26 | -3.88% since 07/07/26 | +4.84% since 07/07/26 | ||
| Low | 27.42 on 07/10/26 | 34.87 on 07/10/26 | 116.28 on 07/10/26 | ||
| High | 30.33 on 07/14/26 | 38.24 on 07/08/26 | 124.33 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -3.53% since 06/12/26 | -5.73% since 06/12/26 | -9.49% since 06/12/26 | ||
| Low | 25.47 on 07/01/26 | 34.87 on 07/10/26 | 111.25 on 07/01/26 | ||
| High | 30.33 on 07/14/26 | 38.67 on 06/15/26 | 129.33 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +8.68% since 04/14/26 | -10.59% since 04/14/26 | -5.15% since 04/14/26 | ||
| Low | 24.91 on 04/17/26 | 34.87 on 07/10/26 | 111.25 on 07/01/26 | ||
| High | 35.88 on 05/20/26 | 44.24 on 04/22/26 | 151.95 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +61.82% since 01/14/26 | +8.82% since 01/14/26 | +29.62% since 01/14/26 | ||
| Low | 17.80 on 01/15/26 | 32.68 on 01/15/26 | 90.72 on 01/20/26 | ||
| High | 35.88 on 05/20/26 | 48.31 on 03/27/26 | 151.95 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,166,098 | 8,538,941 | 6,888,745 | ||
| Shares Outstanding, K | 239,749 | 235,622 | 56,299 | ||
| Annual Sales | 3,154,000,000 | 3,115,520,000 | 4,877,130,000 | ||
| Annual Net Income | 648,000,000 | 658,020,000 | 44,460,000 | ||
| Last Quarter Sales | 1,479,000,000 | 1,034,170,000 | 1,665,640,000 | ||
| Last Quarter Net Income | -335,000,000 | 341,630,000 | 107,770,000 | ||
| 60-Month Beta | 0.73 | 0.41 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 05/06/26 | 1.52 on 04/21/26 | 4.56 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/21/26 | 08/05/26 | ||
| Most Recent Dividend | 0.220 on 06/08/26 | 0.100 on 06/12/26 | 1.300 on 05/20/26 | ||
| Next Ex-Dividends Date | 06/08/26 | 06/12/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.34 | 10.53 | 11.76 | ||