Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | RRC | CHRD | ||
| Company | Sm Energy Company | Range Resources Corp | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.42 | 40.74 | 138.90 | ||
| High | 32.67 | 40.87 | 139.89 | ||
| Low | 32.13 | 40.06 | 137.40 | ||
| Last | 32.42 | 40.18 | 137.58 | ||
| Change | -0.09 | -0.49 | -1.65 | ||
| Percent Change | -0.28% | -1.20% | -1.19% | ||
| Volume | 2,924,300 | 1,840,200 | 688,000 | ||
| 20-Day Average Volume | 3,594,220 | 3,135,030 | 804,865 | ||
| Previous | 32.51 | 40.67 | 139.23 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.35 | 38.80 | 134.54 | ||
| 20-Day Raw Stochastic | 70.38% | 85.86% | 76.84% | ||
| 20-Day Relative Strength | 55.91 | 55.90 | 55.33 | ||
| Weighted Alpha | +35.42 | +14.43 | +38.67 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.72% since 08/05/26 | +5.35% since 08/05/26 | +5.87% since 08/05/26 | ||
| Low | 28.20 on 08/06/26 | 38.22 on 08/06/26 | 128.35 on 08/06/26 | ||
| High | 32.67 on 08/12/26 | 40.87 on 08/12/26 | 140.67 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +16.58% since 07/10/26 | +13.21% since 07/10/26 | +17.20% since 07/10/26 | ||
| Low | 28.20 on 08/06/26 | 35.59 on 07/15/26 | 119.38 on 07/13/26 | ||
| High | 34.20 on 07/23/26 | 40.87 on 08/12/26 | 141.84 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +3.41% since 05/12/26 | -1.76% since 05/12/26 | -3.12% since 05/12/26 | ||
| Low | 25.47 on 07/01/26 | 34.87 on 07/10/26 | 111.25 on 07/01/26 | ||
| High | 35.88 on 05/20/26 | 43.31 on 05/19/26 | 151.95 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +54.31% since 02/12/26 | +9.84% since 02/12/26 | +38.35% since 02/12/26 | ||
| Low | 19.25 on 02/26/26 | 34.87 on 07/10/26 | 97.40 on 02/17/26 | ||
| High | 35.88 on 05/20/26 | 48.31 on 03/27/26 | 151.95 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,732,633 | 9,503,765 | 7,615,603 | ||
| Shares Outstanding, K | 237,854 | 233,680 | 54,698 | ||
| Annual Sales, $M | 3,154,000,000 | 3,115,520,000 | 4,877,130,000 | ||
| Annual Net Income, $M | 648,000,000 | 658,020,000 | 44,460,000 | ||
| Last Qtr Sales, $M | 2,500,000,000 | 833,570,000 | 2,172,690,000 | ||
| Last Qtr Income, $M | 1,071,000,000 | 195,320,000 | 520,940,000 | ||
| 60-Month Beta | 0.73 | 0.42 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 08/05/26 | 0.79 on 07/21/26 | 6.44 on 08/05/26 | ||
| Latest Earnings Date | 11/02/26 | 10/27/26 | 11/03/26 | ||
| Most Recent Dividend | 0.220 on 06/08/26 | 0.100 on 06/12/26 | 1.300 on 05/20/26 | ||
| Next Ex-Dividend Date | 06/08/26 | 06/12/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 11.51 | 9.47 | ||