Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | NOG | TALO | ||
| Company | Sm Energy Company | Northern Oil and Gas | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.41 | 22.57 | 11.58 | ||
| High | 18.42 | 22.59 | 11.76 | ||
| Low | 17.99 | 22.14 | 11.36 | ||
| Latest | 18.21 | 22.24 | 11.38 | ||
| Change | -0.13 | -0.32 | -0.25 | ||
| % Change | -0.71% | -1.42% | -2.15% | ||
| Volume | 2,804,900 | 1,540,500 | 1,368,300 | ||
| 20-Day Average Volume | 3,136,180 | 2,215,940 | 1,742,315 | ||
| Previous Close | 18.34 | 22.56 | 11.63 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 21.74 | 11.07 | ||
| 20-Day Raw Stochastic | 34.24% | 58.81% | 52.84% | ||
| 20-Day Relative Strength | 44.41 | 50.22 | 53.89 | ||
| Weighted Alpha | -52.68 | -40.06 | +26.73 | ||
| Today's Opinion | 100% Sell | 64% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 01/09/26 | +1.69% since 01/09/26 | +4.98% since 01/09/26 | ||
| Low | 17.63 on 01/12/26 | 21.52 on 01/12/26 | 10.75 on 01/12/26 | ||
| High | 19.30 on 01/14/26 | 23.63 on 01/14/26 | 12.32 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 12/16/25 | +2.54% since 12/16/25 | +6.75% since 12/16/25 | ||
| Low | 17.45 on 01/07/26 | 20.25 on 01/07/26 | 10.33 on 01/07/26 | ||
| High | 19.67 on 12/22/25 | 23.63 on 01/14/26 | 12.32 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -16.43% since 10/16/25 | +3.83% since 10/16/25 | +24.92% since 10/16/25 | ||
| Low | 17.45 on 01/07/26 | 20.18 on 11/07/25 | 8.97 on 10/22/25 | ||
| High | 22.30 on 10/23/25 | 25.67 on 12/05/25 | 12.32 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -29.17% since 07/16/25 | -17.42% since 07/16/25 | +39.12% since 07/16/25 | ||
| Low | 17.45 on 01/07/26 | 20.18 on 11/07/25 | 7.67 on 08/05/25 | ||
| High | 29.23 on 09/02/25 | 29.84 on 07/28/25 | 12.32 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,086,028 | 2,170,691 | 1,934,475 | ||
| Shares Outstanding, K | 114,554 | 97,603 | 169,989 | ||
| Annual Sales | 2,690,260,000 | 2,225,730,000 | 1,973,570,000 | ||
| Annual Net Income | 770,290,000 | 520,310,000 | -76,390,000 | ||
| Last Quarter Sales | 811,590,000 | 556,640,000 | 450,050,000 | ||
| Last Quarter Net Income | 155,090,000 | -129,070,000 | -95,910,000 | ||
| 60-Month Beta | 1.07 | 0.98 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 11/03/25 | 1.03 on 11/06/25 | -0.19 on 11/05/25 | ||
| Latest Earnings Date | 02/18/26 | 02/18/26 | 02/24/26 | ||
| Most Recent Dividend | 0.200 on 12/26/25 | 0.450 on 12/30/25 | N/A | ||
| Next Ex-Dividends Date | 12/26/25 | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.82 | 4.66 | 0.00 | ||