Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | GPOR | NOG | ||
| Company | Sm Energy Company | Gulfport Energy Corp | Northern Oil and Gas | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.40 | 202.52 | 28.54 | ||
| High | 30.31 | 210.02 | 29.49 | ||
| Low | 28.30 | 202.52 | 28.44 | ||
| Latest | 30.04 | 204.92 | 28.84 | ||
| Change | +2.29 | +1.05 | +0.41 | ||
| % Change | +8.25% | +0.52% | +1.44% | ||
| Volume | 13,653,700 | 838,400 | 5,296,100 | ||
| 20-Day Average Volume | 7,826,765 | 422,015 | 3,295,155 | ||
| Previous Close | 27.75 | 203.87 | 28.43 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.17 | 201.88 | 27.79 | ||
| 20-Day Raw Stochastic | 97.56% | 51.72% | 83.50% | ||
| 20-Day Relative Strength | 76.17 | 53.28 | 60.92 | ||
| Weighted Alpha | +23.92 | +12.92 | +9.97 | ||
| Today's Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.13% since 03/13/26 | +4.21% since 03/13/26 | +4.83% since 03/13/26 | ||
| Low | 25.89 on 03/16/26 | 193.75 on 03/18/26 | 26.86 on 03/16/26 | ||
| High | 30.31 on 03/20/26 | 211.64 on 03/19/26 | 29.49 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +26.97% since 02/20/26 | -0.07% since 02/20/26 | +2.45% since 02/20/26 | ||
| Low | 19.25 on 02/26/26 | 189.86 on 02/25/26 | 25.45 on 02/26/26 | ||
| High | 30.31 on 03/20/26 | 218.98 on 03/06/26 | 29.51 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +60.81% since 12/19/25 | +1.82% since 12/19/25 | +33.89% since 12/19/25 | ||
| Low | 17.45 on 01/07/26 | 172.00 on 01/12/26 | 20.25 on 01/07/26 | ||
| High | 30.31 on 03/20/26 | 218.98 on 03/06/26 | 29.51 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +17.07% since 09/19/25 | +22.50% since 09/19/25 | +15.08% since 09/19/25 | ||
| Low | 17.45 on 01/07/26 | 165.81 on 09/22/25 | 20.18 on 11/07/25 | ||
| High | 30.31 on 03/20/26 | 225.78 on 12/01/25 | 29.51 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,441,202 | 3,802,905 | 2,805,988 | ||
| Shares Outstanding, K | 114,554 | 18,558 | 97,295 | ||
| Annual Sales | 3,154,000,000 | 1,422,580,000 | 2,475,720,000 | ||
| Annual Net Income | 648,000,000 | 427,810,000 | 38,760,000 | ||
| Last Quarter Sales | 704,920,000 | 398,190,000 | 610,180,000 | ||
| Last Quarter Net Income | 108,980,000 | 132,420,000 | -70,730,000 | ||
| 60-Month Beta | 1.03 | 0.61 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/25/26 | 5.75 on 02/24/26 | 0.83 on 02/25/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.220 on 03/09/26 | N/A | 0.450 on 12/30/25 | ||
| Next Ex-Dividends Date | 03/09/26 | N/A | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.12 | 11.17 | 6.23 | ||