Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | MTDR | CRC | ||
| Company | Sm Energy Company | Matador Resources Company | California Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.17 | 59.04 | 65.62 | ||
| High | 28.77 | 60.39 | 66.68 | ||
| Low | 27.61 | 58.85 | 65.37 | ||
| Latest | 28.38 | 59.86 | 66.55 | ||
| Change | +0.05 | +0.10 | +0.55 | ||
| % Change | +0.18% | +0.17% | +0.83% | ||
| Volume | 5,003,100 | 1,028,000 | 708,200 | ||
| 20-Day Average Volume | 6,310,390 | 1,909,515 | 1,254,565 | ||
| Previous Close | 28.33 | 59.76 | 66.00 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.62 | 60.72 | 65.96 | ||
| 20-Day Raw Stochastic | 41.61% | 42.18% | 50.50% | ||
| 20-Day Relative Strength | 54.17 | 56.00 | 59.04 | ||
| Weighted Alpha | +37.21 | +57.36 | +91.82 | ||
| Today's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 04/02/26 | -4.83% since 04/02/26 | -1.73% since 04/02/26 | ||
| Low | 27.15 on 04/08/26 | 56.76 on 04/08/26 | 62.27 on 04/08/26 | ||
| High | 31.50 on 04/07/26 | 65.13 on 04/07/26 | 69.11 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +14.07% since 03/10/26 | +9.88% since 03/10/26 | +7.97% since 03/10/26 | ||
| Low | 24.88 on 03/11/26 | 54.57 on 03/11/26 | 61.01 on 03/16/26 | ||
| High | 33.25 on 03/30/26 | 66.84 on 03/30/26 | 71.98 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +59.62% since 01/09/26 | +41.68% since 01/09/26 | +46.14% since 01/09/26 | ||
| Low | 17.63 on 01/12/26 | 41.59 on 01/12/26 | 45.00 on 01/12/26 | ||
| High | 33.25 on 03/30/26 | 66.84 on 03/30/26 | 71.98 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +25.58% since 10/10/25 | +42.02% since 10/10/25 | +36.51% since 10/10/25 | ||
| Low | 17.45 on 01/07/26 | 37.14 on 11/05/25 | 43.24 on 12/23/25 | ||
| High | 33.25 on 03/30/26 | 66.84 on 03/30/26 | 71.98 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,803,878 | 7,437,605 | 5,905,447 | ||
| Shares Outstanding, K | 239,742 | 124,250 | 88,737 | ||
| Annual Sales | 3,154,000,000 | 3,696,280,000 | 3,669,000,000 | ||
| Annual Net Income | 648,000,000 | 759,220,000 | 363,000,000 | ||
| Last Quarter Sales | 704,920,000 | 847,990,000 | 924,000,000 | ||
| Last Quarter Net Income | 108,980,000 | 192,550,000 | 12,000,000 | ||
| 60-Month Beta | 0.78 | 0.91 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/25/26 | 0.87 on 02/24/26 | 0.47 on 03/02/26 | ||
| Latest Earnings Date | 05/06/26 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | 0.220 on 03/09/26 | 0.375 on 02/27/26 | 0.405 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 02/27/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.23 | 10.39 | 16.10 | ||