Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sm Energy Company (SM)

Sm Energy Company (SM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,155,259
  • Shares Outstanding, K 120,660
  • Annual Sales, $ 1,127 M
  • Annual Income, $ -764,610 K
  • 60-Month Beta 6.14
  • Price/Sales 2.59
  • Price/Cash Flow 3.57
  • Price/Book 1.53
Trade SM with:

Options Overview

Details
  • Implied Volatility 79.78%
  • Historical Volatility 75.35%
  • IV Percentile 6%
  • IV Rank 5.33%
  • IV High 176.34% on 09/29/20
  • IV Low 74.33% on 06/10/21
  • Put/Call Vol Ratio 1.49
  • Today's Volume 2,672
  • Volume Avg (30-Day) 1,816
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 27,641
  • Open Int (30-Day) 29,540

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -0.23
  • Number of Estimates 6
  • High Estimate -0.03
  • Low Estimate -0.34
  • Prior Year -0.15
  • Growth Rate Est. (year over year) -53.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.50 +49.43%
on 05/25/21
26.34 -0.72%
on 06/24/21
+8.01 (+44.16%)
since 05/24/21
3-Month
14.81 +76.57%
on 03/25/21
26.34 -0.72%
on 06/24/21
+9.78 (+59.74%)
since 03/24/21
52-Week
1.34 +1,851.49%
on 10/29/20
26.34 -0.72%
on 06/24/21
+22.49 (+614.48%)
since 06/24/20

Most Recent Stories

More News
SM Energy (SM) Presents Encouraging Drilling Results, Up 5.2%

SM Energy (SM) presents positive results from the Austin Chalk, wherein wells are producing around 50-80% liquids.

SM : 26.15 (+8.01%)
PDCE : 47.49 (+2.53%)
PBA : 32.67 (-1.03%)
PHX : 3.80 (+3.26%)
SM Energy Company Announces Early Results And Upsizing Of Tender Offer And Consent Solicitation

/PRNewswire/ -- SM Energy Company ("SM Energy") (NYSE: SM) announced today the early results and upsizing of its previously announced tender offer (the "Offers") to purchase (i) any and all of its outstanding...

SM : 26.15 (+8.01%)
SM Energy Reaches Analyst Target Price

In recent trading, shares of SM Energy Co. have crossed above the average analyst 12-month target price of $21.68, changing hands for $22.65/share.

SM : 26.15 (+8.01%)
SM Energy (SM) Intends to Offer $350M Senior Unsecured Notes

SM Energy (SM) announces its intention to raise $350 million from the offering of a series of senior unsecured notes, which are scheduled to get matured by 2028.

SM : 26.15 (+8.01%)
OAS : 102.97 (+2.08%)
CPE : 58.75 (+4.39%)
WLL : 53.75 (+3.58%)
SM Energy Upsizes And Prices $400 Million Public Offering Of Senior Notes Due 2028

/PRNewswire/ -- SM Energy Company ("SM Energy") (NYSE: SM) announced today that it has priced an offering of in aggregate principal amount of its 6.500% senior unsecured notes due 2028 (the "Notes")....

JPM : 152.51 (+0.92%)
WFC : 45.18 (+2.78%)
SM : 26.15 (+8.01%)
SM Energy Announces $350 Million Public Offering Of Senior Notes Due 2028

/PRNewswire/ -- SM Energy Company ("SM Energy") (NYSE: SM) announced today that it intends, subject to market and other conditions, to offer in aggregate principal amount of a series of senior unsecured...

JPM : 152.51 (+0.92%)
WFC : 45.18 (+2.78%)
SM : 26.15 (+8.01%)
SM Energy Company Announces Cash Tender Offer For Any And All Of Its 6.125% Senior Notes Due 2022 And Up To $130.0 million Aggregate Principal Amount Of Its 5.000% Senior Notes Due 2024 And Related Solicitation Of Consent

/PRNewswire/ -- SM Energy Company ("SM Energy") (NYSE: SM) today announced that it has commenced cash tender offers to purchase (the "Offers") (i) any and all of its outstanding 6.125% Senior Notes due...

SM : 26.15 (+8.01%)
SM Energy Announces Participation In Upcoming Investor Conferences

, /PRNewswire/ -- SM Energy Company (the "Company") (NYSE: SM) will be participating in the following upcoming investor conferences.  An investor presentation will be posted to the Company's website...

SM : 26.15 (+8.01%)
Why Investors Should Hold on to SM Energy (SM) Stock for Now

SM Energy's (SM) increasing focus on oil, specifically in the Permian Basin and Eagle Ford areas, is set to boost oil-weighted activity in the coming days.

SM : 26.15 (+8.01%)
SPH : 15.19 (-0.46%)
BAK : 23.15 (+1.05%)
PHX : 3.80 (+3.26%)
SM Energy (SM) Shares Resilient Following Q1 Earnings Beat

Increase in realized commodity prices, and decreased costs and operating expenses boost SM Energy's (SM) bottom line for the first quarter.

HES : 88.50 (+0.24%)
SM : 26.15 (+8.01%)
DNOW : 10.25 (+0.99%)
NESR : 14.98 (+1.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

SM Energy Company, formerly known as St. Mary Land & Exploration Company, is an independent energy company engaged in the exploration, exploitation, development, acquisition, and production of natural gas and crude oil. The Company operates in the areas: Mid-Continent, Rocky Mountains, ArkLaTex, Permian...

See More

Key Turning Points

3rd Resistance Point 29.19
2nd Resistance Point 27.76
1st Resistance Point 26.96
Last Price 26.15
1st Support Level 24.73
2nd Support Level 23.30
3rd Support Level 22.50

See More

52-Week High 26.34
Last Price 26.15
Fibonacci 61.8% 16.79
Fibonacci 50% 13.84
Fibonacci 38.2% 10.89
52-Week Low 1.34

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar