Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sm Energy Company (SM)

Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,226,100
  • Shares Outstanding, K 239,742
  • Annual Sales, $ 3,154 M
  • Annual Income, $ 648,000 K
  • EBIT $ 2,207 M
  • EBITDA $ 3,424 M
  • 60-Month Beta 0.78
  • Price/Sales 2.13
  • Price/Cash Flow 1.75
  • Price/Book 0.67

Options Overview Details

View History
  • Implied Volatility 55.53% (-0.86%)
  • Historical Volatility 59.67%
  • IV Percentile 35%
  • IV Rank 23.93%
  • IV High 82.72% on 04/21/25
  • IV Low 46.98% on 08/28/25
  • Expected Move (DTE 25) 2.72 (10.10%)
  • Put/Call Vol Ratio 0.22
  • Today's Volume 4,540
  • Volume Avg (30-Day) 4,866
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 64,031
  • Open Int (30-Day) 71,252
  • Expected Range 24.21 to 29.65

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $1.37
  • Number of Estimates 5
  • High Estimate $1.79
  • Low Estimate $1.02
  • Prior Year $1.76
  • Growth Rate Est. (year over year) -22.16%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.91 +8.11%
on 04/17/26
33.25 -19.01%
on 03/30/26
-3.11 (-10.35%)
since 03/20/26
3-Month
18.37 +46.60%
on 01/26/26
33.25 -19.01%
on 03/30/26
+8.70 (+47.72%)
since 01/20/26
52-Week
17.45 +54.33%
on 01/07/26
33.25 -19.01%
on 03/30/26
+3.90 (+16.93%)
since 04/17/25

Most Recent Stories

More News
SM Energy, Talos Energy, and Atlas Energy Solutions Stocks Trade Up, What You Need To Know

SM Energy, Talos Energy, and Atlas Energy Solutions Stocks Trade Up, What You Need To Know

AESI : 13.81 (+3.91%)
TALO : 13.84 (+2.52%)
SM : 26.93 (+3.70%)
FinanceAsia names SM companies among Asia's Best Companies for 2026

PASAY CITY, Philippines , April 16, 2026 /PRNewswire/ -- Hong Kong-based publication FinanceAsia has recognized four SM companies in its Asia's Best Companies 2026 poll, reflecting the views of institutional...

SM : 26.93 (+3.70%)
EnerCom Opens Registration for the 31st Annual Energy Investment Conference August 17-19, 2026 in Denver, Colorado

Investors are encouraged to register for EnerCom Denver – The Energy Investment Conference featuring a broad group of public and private energy companies

E : 52.55 (+0.57%)
PROP : 1.1500 (-7.26%)
BTE.TO : 5.76 (+3.23%)
BP : 45.12 (+1.19%)
GRNT : 4.96 (+0.20%)
MNR : 12.81 (+0.47%)
SD : 14.46 (+0.56%)
VTS : 17.82 (+0.39%)
AAV.TO : 9.57 (+1.27%)
SDE.TO : 11.75 (+3.25%)
SOIL.TO : 5.47 (+8.75%)
SM : 26.93 (+3.70%)
1 Stock Under $50 Worth Your Attention and 2 We Brush Off

1 Stock Under $50 Worth Your Attention and 2 We Brush Off

EIG : 42.28 (-1.03%)
ORI : 42.50 (-0.14%)
SM : 26.93 (+3.70%)
Murphy Oil, SM Energy, Northern Oil and Gas, Crescent Energy, and Patterson-UTI Stocks Trade Down, What You Need To Know

Murphy Oil, SM Energy, Northern Oil and Gas, Crescent Energy, and Patterson-UTI Stocks Trade Down, What You Need To Know

NOG : 24.72 (+0.69%)
PTEN : 9.77 (+3.72%)
SM : 26.93 (+3.70%)
MUR : 37.10 (+0.62%)
CRGY : 11.98 (+1.44%)
SM Energy Schedules First Quarter 2026 Conference Call for May 7, 2026

DENVER , April 7, 2026 /PRNewswire/ -- SM Energy Company (NYSE: SM) (the "Company") today announced that it plans to release first quarter 2026 financial and operating results after market close...

SM : 26.93 (+3.70%)
2 Small-Cap Stocks for Long-Term Investors and 1 We Find Risky

2 Small-Cap Stocks for Long-Term Investors and 1 We Find Risky

GEVO : 1.8000 (+5.88%)
BOKF : 137.09 (-0.75%)
SM : 26.93 (+3.70%)
Stocks Recover on Hopes Strait of Hormuz Could Soon Reopen

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.11%. June E-mini...

ALK : 43.54 (-4.10%)
APO : 127.33 (+2.17%)
UAL : 98.91 (-2.84%)
ARES : 118.77 (+0.84%)
CARR : 61.65 (+0.54%)
$IUXX : 26,590.34 (-0.31%)
ZNM26 : 111-195 (-0.04%)
MTDR : 56.44 (+1.51%)
TSLA : 392.50 (-2.03%)
ESM26 : 7,151.75 (+0.05%)
NCLH : 20.26 (-3.48%)
BX : 128.99 (-0.07%)
Matador Resources, Viper Energy, Chord Energy, Murphy Oil, and SM Energy Shares Skyrocket, What You Need To Know

Matador Resources, Viper Energy, Chord Energy, Murphy Oil, and SM Energy Shares Skyrocket, What You Need To Know

MTDR : 56.44 (+1.51%)
CHRD : 127.06 (+2.82%)
SM : 26.93 (+3.70%)
MUR : 37.10 (+0.62%)
VNOM : 46.44 (+2.30%)
Stocks Pare Losses on Hormuz Report

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. June E-mini S&P futures...

ALK : 43.54 (-4.10%)
AMAT : 391.62 (-1.34%)
UAL : 98.91 (-2.84%)
MPC : 214.12 (+0.20%)
CVX : 183.25 (-0.40%)
$IUXX : 26,590.34 (-0.31%)
ASML : 1,476.50 (+1.14%)
ZNM26 : 111-195 (-0.04%)
OXY : 54.48 (+1.28%)
MTDR : 56.44 (+1.51%)
TSLA : 392.50 (-2.03%)
ESM26 : 7,151.75 (+0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

SM Energy Company is an independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas and crude oil in N. America. The company's operations are focused in the Permian Basin region and the South Texas & Gulf Coast region. The company manages...

See More

Key Turning Points

3rd Resistance Point 28.37
2nd Resistance Point 27.74
1st Resistance Point 27.33
Last Price 26.93
1st Support Level 26.29
2nd Support Level 25.66
3rd Support Level 25.25

See More

52-Week High 33.25
Fibonacci 61.8% 27.21
Last Price 26.93
Fibonacci 50% 25.35
Fibonacci 38.2% 23.49
52-Week Low 17.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.