Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Integra Lifesciences (IART)

Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 868,218
  • Shares Outstanding, K 77,937
  • Annual Sales, $ 1,635 M
  • Annual Income, $ -516,470 K
  • EBIT $ 33 M
  • EBITDA $ 190 M
  • 60-Month Beta 1.06
  • Price/Sales 0.52
  • Price/Cash Flow 2.57
  • Price/Book 0.81

Options Overview Details

View History
  • Implied Volatility 119.81% (+4.78%)
  • Historical Volatility 39.72%
  • IV Percentile 60%
  • IV Rank 37.91%
  • IV High 252.35% on 03/06/26
  • IV Low 38.88% on 05/19/25
  • Expected Move (DTE 25) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 53
  • Volume Avg (30-Day) 13
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 627
  • Open Int (30-Day) 637
  • Expected Range 11.14 to 11.14

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.41
  • Number of Estimates 3
  • High Estimate $0.41
  • Low Estimate $0.40
  • Prior Year $0.41
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.70 +28.05%
on 03/20/26
11.50 -3.13%
on 04/17/26
+2.04 (+22.42%)
since 03/17/26
3-Month
8.70 +28.05%
on 03/20/26
12.52 -11.04%
on 01/22/26
-1.27 (-10.23%)
since 01/16/26
52-Week
8.70 +28.05%
on 03/20/26
17.54 -36.49%
on 04/29/25
-4.69 (-29.63%)
since 04/17/25

Most Recent Stories

More News
Integra LifeSciences to Host First Quarter 2026 Financial Results Conference Call on May 5, 2026

PRINCETON, N.J., April 20, 2026 (GLOBE NEWSWIRE) -- Integra LifeSciences Holdings Corporation  (NASDAQ: IART), a leading global medical technology company, will release first quarter 2026 financial...

IART : 11.14 (+2.77%)
Integra LifeSciences (IART): Buy, Sell, or Hold Post Q4 Earnings?

Integra LifeSciences (IART): Buy, Sell, or Hold Post Q4 Earnings?

IART : 11.14 (+2.77%)
Q4 Rundown: Integra LifeSciences (NASDAQ:IART) Vs Other Surgical Equipment & Consumables - Specialty Stocks

Q4 Rundown: Integra LifeSciences (NASDAQ:IART) Vs Other Surgical Equipment & Consumables - Specialty Stocks

IART : 11.14 (+2.77%)
Integra LifeSciences Unveils New Real-World Evidence Highlighting PriMatrix® Utilization

PRINCETON, N.J., April 07, 2026 (GLOBE NEWSWIRE) -- Integra LifeSciences Holdings Corporation (Nasdaq: IART), a leading global medical technology company, will present new real-world data on PriMatrix...

IART : 11.14 (+2.77%)
1 Small-Cap Stock Worth Your Attention and 2 We Turn Down

1 Small-Cap Stock Worth Your Attention and 2 We Turn Down

RHI : 27.26 (-0.66%)
FBP : 23.23 (+2.15%)
IART : 11.14 (+2.77%)
3 Stocks Under $10 We Think Twice About

3 Stocks Under $10 We Think Twice About

IART : 11.14 (+2.77%)
LUMN : 8.46 (-1.28%)
FUBO : 12.95 (-1.14%)
Why Integra LifeSciences (IART) Shares Are Sliding Today

Why Integra LifeSciences (IART) Shares Are Sliding Today

IART : 11.14 (+2.77%)
3 Profitable Stocks with Open Questions

3 Profitable Stocks with Open Questions

SGI : 85.01 (unch)
ILMN : 134.00 (-0.37%)
IART : 11.14 (+2.77%)
Integra LifeSciences, GE HealthCare, Bausch + Lomb, ICU Medical, and Universal Health Services Shares Are Falling, What You Need To Know

Integra LifeSciences, GE HealthCare, Bausch + Lomb, ICU Medical, and Universal Health Services Shares Are Falling, What You Need To Know

UHS : 181.80 (-0.33%)
IART : 11.14 (+2.77%)
GEHC : 74.66 (+1.99%)
BLCO : 16.82 (+1.39%)
ICUI : 131.50 (+1.18%)
Stocks making big moves this week: Flywire, First Advantage, Integra LifeSciences, Huron, and Montrose

Stocks making big moves this week: Flywire, First Advantage, Integra LifeSciences, Huron, and Montrose

FLYW : 13.41 (-1.47%)
IART : 11.14 (+2.77%)
FA : 12.39 (-0.96%)
HURN : 129.17 (-1.75%)
MEG : 21.63 (+3.59%)

Business Summary

Integra LifeSciences is one of the world leaders in regenerative medicine. The company develops, manufactures and markets cost-effective surgical implants and medical instruments. The company now manufactures and sells products in the following two global reportable business segments: Codman Specialty...

See More

Key Turning Points

3rd Resistance Point 12.01
2nd Resistance Point 11.75
1st Resistance Point 11.45
Last Price 11.14
1st Support Level 10.89
2nd Support Level 10.63
3rd Support Level 10.32

See More

52-Week High 17.54
Fibonacci 61.8% 14.16
Fibonacci 50% 13.12
Fibonacci 38.2% 12.08
Last Price 11.14
52-Week Low 8.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.