Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | EOG | LNG | FANG | DVN |
| Company | Sm Energy Company | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 38.15 | 147.61 | 296.72 | 205.00 | 49.23 |
| High | 38.20 | 148.76 | 299.18 | 205.00 | 49.28 |
| Low | 37.32 | 145.80 | 287.40 | 199.05 | 48.42 |
| Last | 38.04 | 148.35 | 294.13 | 203.16 | 49.05 |
| Change | +0.86 | +3.39 | +2.44 | +2.68 | +0.54 |
| Percent Change | +2.31% | +2.34% | +0.84% | +1.34% | +1.11% |
| Volume | 2,198,100 | 3,783,600 | 2,145,400 | 2,573,800 | 10,285,200 |
| 20-Day Average Volume | 4,050,325 | 2,954,665 | 1,572,605 | 1,779,035 | 10,558,195 |
| Previous | 37.18 | 144.96 | 291.69 | 200.48 | 48.51 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.38 | 144.53 | 273.92 | 201.05 | 46.50 |
| 20-Day Raw Stochastic | 97.91% | 73.69% | 88.83% | 57.20% | 91.28% |
| 20-Day Relative Strength | 65.04 | 55.89 | 66.11 | 53.72 | 61.14 |
| Weighted Alpha | +63.17 | +30.30 | +34.53 | +43.43 | +40.86 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.61% since 08/25/26 | +1.04% since 08/25/26 | +5.50% since 08/25/26 | +1.64% since 08/25/26 | +4.56% since 08/25/26 |
| Low | 34.48 on 08/26/26 | 142.76 on 08/27/26 | 274.00 on 08/26/26 | 196.65 on 08/26/26 | 46.16 on 08/26/26 |
| High | 38.20 on 09/01/26 | 148.76 on 09/01/26 | 299.18 on 09/01/26 | 205.00 on 09/01/26 | 49.28 on 09/01/26 |
| 1-Month | |||||
| %Chg | +16.97% since 07/31/26 | -0.23% since 07/31/26 | +11.59% since 07/31/26 | +0.10% since 07/31/26 | +8.69% since 07/31/26 |
| Low | 28.20 on 08/06/26 | 133.45 on 08/07/26 | 250.76 on 08/04/26 | 184.79 on 08/07/26 | 42.04 on 08/05/26 |
| High | 38.25 on 08/20/26 | 153.67 on 08/20/26 | 299.18 on 09/01/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 3-Month | |||||
| %Chg | +16.44% since 06/01/26 | +8.59% since 06/01/26 | +29.07% since 06/01/26 | +2.08% since 06/01/26 | +5.92% since 06/01/26 |
| Low | 25.47 on 07/01/26 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 |
| High | 38.25 on 08/20/26 | 153.67 on 08/20/26 | 299.18 on 09/01/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 6-Month | |||||
| %Chg | +64.46% since 02/27/26 | +19.56% since 02/27/26 | +24.77% since 02/27/26 | +16.70% since 02/27/26 | +12.68% since 02/27/26 |
| Low | 23.33 on 03/04/26 | 124.17 on 03/02/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 |
| High | 38.25 on 08/20/26 | 153.67 on 08/20/26 | 300.89 on 03/30/26 | 216.90 on 08/20/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,843,412 | 76,035,728 | 60,243,900 | 56,139,208 | 53,361,000 |
| Shares Outstanding, K | 237,854 | 524,529 | 206,534 | 280,024 | 1,100,000 |
| Annual Sales, $M | 3,154,000,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 17,188,000,000 |
| Annual Net Income, $M | 648,000,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | 2,500,000,000 | 8,620,000,000 | 5,732,000,000 | 5,562,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | 1,071,000,000 | 2,724,000,000 | 3,068,000,000 | 1,882,000,000 | 1,911,000,000 |
| 60-Month Beta | 0.73 | 0.25 | -0.01 | 0.43 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 08/05/26 | 5.07 on 08/04/26 | 3.02 on 08/06/26 | 6.48 on 08/03/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 11/02/26 | 11/05/26 | 10/29/26 | 11/02/26 | 11/04/26 |
| Most Recent Dividend | 0.220 on 06/08/26 | 1.020 on 07/17/26 | 0.555 on 08/10/26 | 1.100 on 08/13/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | 09/04/26 | 10/16/26 | 08/10/26 | 08/13/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.21 | 10.65 | 18.32 | 12.73 | 10.59 |