Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | EOG | LNG | FANG | EQT |
| Company | Sm Energy Company | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 27.56 | 123.39 | 238.75 | 154.14 | 56.93 |
| High | 28.16 | 124.87 | 242.41 | 155.22 | 58.75 |
| Low | 26.85 | 121.66 | 234.14 | 148.83 | 56.89 |
| Last | 27.19 | 122.38 | 234.62 | 149.45 | 58.61 |
| Change | -1.07 | -2.90 | -3.72 | -5.46 | +1.77 |
| % Change | -3.79% | -2.31% | -1.56% | -3.52% | +3.11% |
| Volume | 918,105 | 1,797,229 | 561,818 | 1,675,626 | 3,858,388 |
| 20-Day Average Volume | 1,830,401 | 3,448,106 | 1,959,662 | 2,246,428 | 5,929,997 |
| Previous Close | 28.26 | 125.28 | 238.34 | 154.91 | 56.84 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.75 | 113.96 | 235.22 | 141.06 | 55.75 |
| 20-Day Raw Stochastic | 75.94% | 79.75% | 44.41% | 72.05% | 89.16% |
| 20-Day Relative Strength | 57.62% | 60.25% | 50.88% | 58.35% | 60.94% |
| Weighted Alpha | -39.51 | -0.87 | +36.64 | -18.14 | +63.00 |
| Today's Opinion | 40% Sell | 24% Sell | 80% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 96% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 06/09/25 | +6.84% since 06/09/25 | +2.51% since 06/09/25 | +6.09% since 06/09/25 | +5.96% since 06/09/25 |
| Low | 25.73 on 06/10/25 | 116.00 on 06/10/25 | 227.76 on 06/10/25 | 142.75 on 06/10/25 | 53.40 on 06/10/25 |
| High | 28.69 on 06/13/25 | 125.88 on 06/13/25 | 242.41 on 06/16/25 | 158.00 on 06/13/25 | 58.75 on 06/16/25 |
| 1-Month | |||||
| %Chg | +11.08% since 05/16/25 | +5.76% since 05/16/25 | -0.23% since 05/16/25 | +6.84% since 05/16/25 | +4.14% since 05/16/25 |
| Low | 22.33 on 05/22/25 | 107.46 on 05/30/25 | 225.03 on 05/22/25 | 132.20 on 05/22/25 | 53.40 on 06/10/25 |
| High | 28.69 on 06/13/25 | 125.88 on 06/13/25 | 246.42 on 06/05/25 | 158.00 on 06/13/25 | 58.75 on 06/16/25 |
| 3-Month | |||||
| %Chg | -9.44% since 03/14/25 | -1.43% since 03/14/25 | +7.32% since 03/14/25 | +0.39% since 03/14/25 | +14.69% since 03/14/25 |
| Low | 19.67 on 04/09/25 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | 43.57 on 04/04/25 |
| High | 32.26 on 03/25/25 | 130.52 on 03/26/25 | 246.42 on 06/05/25 | 165.13 on 03/26/25 | 58.75 on 06/16/25 |
| 6-Month | |||||
| %Chg | -31.05% since 12/16/24 | -1.98% since 12/16/24 | +11.39% since 12/16/24 | -5.12% since 12/16/24 | +29.79% since 12/16/24 |
| Low | 19.67 on 04/09/25 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | 42.27 on 12/18/24 |
| High | 44.95 on 01/15/25 | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 180.91 on 01/17/25 | 58.75 on 06/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,234,696 | 68,376,192 | 52,860,236 | 45,259,744 | 34,025,900 |
| Shares Outstanding, K | 114,462 | 545,787 | 221,785 | 292,168 | 598,626 |
| Annual Sales | 2,690,260,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | 770,290,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 844,540,000 | 5,669,000,000 | 5,444,000,000 | 4,048,000,000 | 1,739,850,000 |
| Last Quarter Net Income | 182,270,000 | 1,463,000,000 | 353,000,000 | 1,405,000,000 | 242,140,000 |
| 60-Month Beta | 2.19 | 0.74 | 0.43 | 1.06 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/01/25 | 2.87 on 05/01/25 | 1.57 on 05/08/25 | 4.54 on 05/05/25 | 1.18 on 04/22/25 |
| Latest Earnings Date | 08/06/25 | 08/07/25 | 05/08/25 | 08/04/25 | 07/22/25 |
| Most Recent Dividend | 0.200 on 04/17/25 | 0.975 on 04/16/25 | 0.500 on 05/09/25 | 1.000 on 05/15/25 | 0.157 on 05/07/25 |
| Next Ex-Dividends Date | 04/17/25 | 07/17/25 | 05/09/25 | 05/15/25 | 05/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.80 | 10.34 | 17.19 | 9.29 | 29.07 |