Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | EOG | LNG | FANG | EQT |
| Company | Sm Energy Company | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.31 | 130.19 | 250.00 | 181.29 | 61.90 |
| High | 25.60 | 130.86 | 250.00 | 182.76 | 62.36 |
| Low | 25.10 | 128.67 | 244.14 | 178.60 | 61.33 |
| Latest | 25.65 | 130.12 | 247.80 | 181.49 | 62.15 |
| Change | -0.37 | -1.55 | -3.00 | -1.37 | -0.08 |
| % Change | -1.42% | -1.18% | -1.20% | -0.75% | -0.13% |
| Volume | 2,062,514 | 1,319,595 | 955,491 | 627,195 | 2,283,680 |
| 20-Day Average Volume | 7,965,149 | 6,018,269 | 2,697,404 | 3,070,841 | 9,334,427 |
| Previous Close | 26.02 | 131.67 | 250.80 | 182.86 | 62.23 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.25 | 124.07 | 232.65 | 173.85 | 59.76 |
| 20-Day Raw Stochastic | 80.95% | 83.18% | 75.36% | 82.66% | 86.57% |
| 20-Day Relative Strength | 65.82 | 68.21 | 69.31 | 65.60 | 62.61 |
| Weighted Alpha | +0.10 | +14.17 | +18.41 | +34.62 | +25.01 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 03/03/26 | +2.05% since 03/03/26 | +1.07% since 03/03/26 | +2.79% since 03/03/26 | +0.65% since 03/03/26 |
| Low | 23.33 on 03/04/26 | 124.20 on 03/04/26 | 241.14 on 03/04/26 | 172.55 on 03/04/26 | 60.12 on 03/04/26 |
| High | 26.86 on 03/09/26 | 134.36 on 03/09/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 63.00 on 03/06/26 |
| 1-Month | |||||
| %Chg | +20.26% since 02/10/26 | +15.91% since 02/10/26 | +13.89% since 02/10/26 | +10.67% since 02/10/26 | +11.95% since 02/10/26 |
| Low | 19.25 on 02/26/26 | 113.87 on 02/11/26 | 216.43 on 02/26/26 | 163.50 on 02/17/26 | 55.78 on 02/11/26 |
| High | 26.86 on 03/09/26 | 134.36 on 03/09/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 63.06 on 03/03/26 |
| 3-Month | |||||
| %Chg | +24.38% since 12/10/25 | +17.23% since 12/10/25 | +28.92% since 12/10/25 | +13.86% since 12/10/25 | +8.31% since 12/10/25 |
| Low | 17.45 on 01/07/26 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 26.86 on 03/09/26 | 134.36 on 03/09/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 63.06 on 03/03/26 |
| 6-Month | |||||
| %Chg | -6.96% since 09/10/25 | +8.62% since 09/10/25 | +4.92% since 09/10/25 | +30.69% since 09/10/25 | +21.18% since 09/10/25 |
| Low | 17.45 on 01/07/26 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 28.65 on 09/17/25 | 134.36 on 03/09/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 63.06 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,980,695 | 70,639,904 | 52,718,916 | 51,580,968 | 38,885,536 |
| Shares Outstanding, K | 114,554 | 536,492 | 210,203 | 282,079 | 624,868 |
| Annual Sales | 3,154,000,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | 648,000,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 704,920,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | 108,980,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | 1.03 | 0.44 | 0.25 | 0.59 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/25/26 | 2.27 on 02/24/26 | 10.68 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/14/26 | 05/04/26 | 04/28/26 |
| Most Recent Dividend | 0.220 on 03/09/26 | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 03/09/26 | 04/16/26 | 02/06/26 | 03/05/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.79 | 12.92 | 15.47 | 15.01 | 20.31 |