Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Civitas Solutions Inc (CIVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 644,812
  • Shares Outstanding, K 36,307
  • Annual Sales, $ 1,602 M
  • Annual Income, $ 14,890 K
  • 60-Month Beta -0.03
  • Price/Sales 0.40
  • Price/Cash Flow 4.20
  • Price/Book 3.72
  • Price/Earnings ttm 10.63
  • Earnings Per Share ttm 1.67
  • Most Recent Earnings -0.04 on 12/13/18
  • Next Earnings Date 05/23/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.66 +0.57%
on 02/12/19
17.77 -0.06%
on 03/07/19
+0.06 (+0.34%)
since 02/07/19
3-Month
12.10 +46.78%
on 12/13/18
17.89 -0.73%
on 02/06/19
+4.11 (+30.11%)
since 12/07/18
52-Week
12.10 +46.78%
on 12/13/18
17.89 -0.73%
on 02/06/19
+3.71 (+26.41%)
since 03/07/18

Most Recent Stories

More News
Bragar Eagel & Squire, P.C. Reminds Investors that it is Investigating the Boards of Directors of Civitas, Entegra, and Immune Design on Behalf of Stockholders and Encourages Investors to Contact the Firm

Bragar Eagel & Squire, P.C. reminds investors that it is investigating potential claims on behalf of stockholders of Civitas Solutions, Inc., Entegra Financial Corp., and Immune Design Corp. Additional...

CIVI : 17.76 (+0.11%)
ENFC : 29.64 (unch)
IMDZ : 5.85 (unch)
Centerbridge Partners Completes Acquisition of Civitas Solutions, Inc.

Civitas Solutions, Inc. ("Civitas" or the "Company") (NYSE:CIVI) today announced that it has been acquired for $17.75 per share in cash by Celtic Intermediate Corp., an affiliate of Centerbridge...

CIVI : 17.76 (+0.11%)
Stockholders of Civitas Solutions, Inc. Approve Merger with an Affiliate of Centerbridge Capital Partners, L.P.

Civitas Solutions, Inc. ("Civitas" or the "Company") (NYSE:CIVI) today announced that its stockholders approved the proposed merger of Civitas and Celtic Tier II Corp. ("Merger Sub"), a wholly...

CIVI : 17.76 (+0.11%)
Analysis: Positioning to Benefit within Bristol-Myers Squibb, AAR, Central Garden & Pet, Alexion Pharmaceuticals, Tribune Media, and Civitas Solutions -- Research Highlights Growth, Revenue, and Consolidated Results

In new independent research reports released early this morning, Capital Review released its latest key findings for all current investors, traders, and shareholders of Bristol-Myers Squibb Company (NYSE:BMY),...

CIVI : 17.76 (+0.11%)
CENTA : 26.75 (-2.37%)
AIR : 31.00 (-1.77%)
TRCO : 46.09 (+0.02%)
BMY : 47.74 (+0.65%)
ALXN : 127.55 (-0.97%)
CIVITAS SOLUTIONS, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Buyout

Rigrodsky & Long, P.A.:

CIVI : 17.76 (+0.11%)
Lifshitz & Miller LLP Announces Investigation of Civitas Solutions, Inc., Ellie Mae, Inc., HopFed Bancorp Inc., MedEquities Realty Trust, Inc., TCF Financial Corporation, The Ultimate Software Group, Inc., UQM Technologies, Inc., and Versum Materials, Inc.

Civitas Solutions, Inc. (CIVI)

UQM : 1.66 (unch)
VSM : 51.25 (-0.23%)
ELLI : 98.99 (unch)
CIVI : 17.76 (+0.11%)
TCF : 20.54 (-1.91%)
ULTI : 331.36 (+0.03%)
HFBC : 19.15 (-0.67%)
MRT : 11.03 (-1.43%)
Civitas Solution Shares Up 15.6% Since SmarTrend's Buy Recommendation (CIVI)

SmarTrend identified an Uptrend for Civitas Solution (NYSE:CIVI) on December 18th, 2018 at $15.32. In approximately 2 months, Civitas Solution has returned 15.57% as of today's recent price of $17.70....

CIVI : 17.76 (+0.11%)
Civitas Solutions: Fiscal 1Q Earnings Snapshot

BOSTON (AP) _ Civitas Solutions Inc. (CIVI) on Monday reported fiscal first-quarter net income of $6.4 million.

CIVI : 17.76 (+0.11%)
SHAREHOLDER NOTICE: Brodsky & Smith, LLC Announces an Investigation into the Fairness of the Sale of Civitas Solutions, Inc. - CIVI

BALA CYNWYD, PA / ACCESSWIRE / January 31, 2019 / Law office of Brodsky & Smith, LLC announces that it is investigating potential claims against the Board of Directors of Civitas Solutions, Inc. ("Civitas"...

CIVI : 17.76 (+0.11%)
CIVI ALERT: Monteverde & Associates PC Announces an Investigation of Civitas Corporation

NEW YORK, NY / ACCESSWIRE / January 29, 2019 / , founder and managing partner at , a national securities firm headquartered at the Empire State Building in New York City, is investigating the Board of...

CIVI : 17.76 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade CIVI with:

Business Summary

Civitas Solutions, Inc. is a national network of local health and human services. It operates as a provider of an array of community-based services to adults and children with intellectual and developmental disabilities, brain and spinal cord injuries and other catastrophic injuries and illnesses, and...

See More

Key Turning Points

2nd Resistance Point 17.78
1st Resistance Point 17.77
Last Price 17.76
1st Support Level 17.75
2nd Support Level 17.74

See More

52-Week High 17.89
Last Price 17.76
Fibonacci 61.8% 15.68
Fibonacci 50% 14.99
Fibonacci 38.2% 14.31
52-Week Low 12.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar