Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Civitas Resources Inc (CIVI)

Civitas Resources Inc (CIVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.26 +9.55%
on 08/10/22
65.07 -3.60%
on 08/12/22
+4.79 (+8.27%)
since 08/08/22
1-Month
49.23 +27.43%
on 07/18/22
65.07 -3.60%
on 08/12/22
+14.67 (+30.52%)
since 07/15/22
3-Month
44.17 +42.02%
on 07/14/22
84.76 -25.99%
on 06/08/22
+0.61 (+0.98%)
since 05/13/22
6-Month
44.17 +42.02%
on 07/14/22
84.76 -25.99%
on 06/08/22
+13.84 (+28.31%)
since 02/15/22
YTD
44.17 +42.02%
on 07/14/22
84.76 -25.99%
on 06/08/22
+13.76 (+28.10%)
since 12/31/21
52-Week
31.74 +97.63%
on 08/19/21
84.76 -25.99%
on 06/08/22
+26.26 (+72.00%)
since 08/13/21
2-Year
15.88 +295.15%
on 11/06/20
84.76 -25.99%
on 06/08/22
+42.01 (+202.75%)
since 08/14/20
3-Year
8.25 +660.36%
on 03/09/20
84.76 -25.99%
on 06/06/22
+41.20 (+191.36%)
since 08/19/19
5-Year
8.25 +660.36%
on 03/09/20
84.76 -25.99%
on 06/06/22
+36.82 (+142.11%)
since 08/21/17

52-Week Key Points

52-Week High 84.76
Fibonacci 61.8% 64.51
Last Price 62.73
Fibonacci 50% 58.25
Fibonacci 38.2% 51.99
52-Week Low 31.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.60%
1-Month 10 times -3.60%
3-Month 12 times -25.99%
6-Month 21 times -25.99%
YTD 24 times -25.99%
52-Week 46 times -25.99%
2-Year 66 times -25.99%
3-Year 27 times -25.99%
5-Year 33 times -25.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.55%
1-Month 1 time +27.43%
3-Month 11 times +42.02%
6-Month 7 times +42.02%
YTD 8 times +42.02%
52-Week 4 times +97.63%
2-Year 10 times +295.15%
3-Year 8 times +660.36%
5-Year 11 times +660.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar