Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Grand Canyon Educati (LOPE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,539,514
  • Shares Outstanding, K 48,220
  • Annual Sales, $ 974,130 K
  • Annual Income, $ 203,320 K
  • 36-Month Beta 1.15
  • Price/Sales 5.66
  • Price/Cash Flow 22.32
  • Price/Book 5.22

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.48 +6.75%
on 05/31/18
116.25 -0.38%
on 06/08/18
+5.68 (+5.16%)
since 05/18/18
3-Month
100.56 +15.16%
on 05/01/18
116.25 -0.38%
on 06/08/18
+10.47 (+9.94%)
since 03/16/18
52-Week
71.00 +63.09%
on 07/28/17
116.25 -0.38%
on 06/08/18
+34.47 (+42.38%)
since 06/16/17

Most Recent Stories

More News
Career Education (CECO) Hits Fresh Highs: Is There Still Room to Run?

Career Education Corporation is at a 52-week high, but can investors hope for more gains in the future? We take a look at the fundamentals for CECO for clues.

CECO : 16.24 (-0.06%)
STRA : 109.06 (-0.07%)
LOPE : 115.09 (+0.18%)
WTW : 97.29 (+0.93%)
Zacks.com highlights: FactSet Research Systems, Grand Canyon Education, Anthem, PetMed Express and Aptiv

Zacks.com highlights: FactSet Research Systems, Grand Canyon Education, Anthem, PetMed Express and Aptiv

PETS : 44.17 (+0.55%)
FDS : 214.18 (+0.46%)
ANTM : 245.50 (+0.14%)
LOPE : 115.09 (+0.18%)
APTV : 102.97 (+0.23%)
Add These 7 GARP Stocks to Your Kitty for Maximum Returns

Growth at a reasonable price or the GARP strategy helps investors gain exposure to stocks that have impressive prospects and are trading at a discount.

PETS : 44.17 (+0.55%)
VMW : 150.58 (+0.08%)
FDS : 214.18 (+0.46%)
BSX : 31.84 (-3.40%)
ANTM : 245.50 (+0.14%)
LOPE : 115.09 (+0.18%)
APTV : 102.97 (+0.23%)
Zacks.com highlights: Shoe Carnival, Arrow Electronics, Lithia Motors, Grand Canyon Education and Intuit

Zacks.com highlights: Shoe Carnival, Arrow Electronics, Lithia Motors, Grand Canyon Education and Intuit

SCVL : 33.01 (-0.69%)
INTU : 208.82 (-0.07%)
ARW : 79.02 (-0.60%)
LOPE : 115.09 (+0.18%)
LAD : 102.44 (+0.13%)
5 Stocks With Impressive Interest Coverage Ratio to Buy Now

Interest Coverage Ratio suggests the number of times the interest could be paid from earnings and gauges the margin of safety a firm carries for paying interest.

SCVL : 33.01 (-0.69%)
INTU : 208.82 (-0.07%)
ARW : 79.02 (-0.60%)
LOPE : 115.09 (+0.18%)
LAD : 102.44 (+0.13%)
Malibu Boats (MBUU) Hits Fresh Highs: Is There Still Room to Run?

Malibu Boats, Inc. is at a 52-week high, but can investors hope for more gains in the future? We take a look at the fundamentals for MBUU for clues.

MBUU : 45.15 (+0.27%)
MPX : 16.40 (-0.30%)
JOUT : 81.00 (+1.26%)
LOPE : 115.09 (+0.18%)
Grand Canyon (LOPE) Hits Fresh Highs: Is There Still Room to Run?

Grand Canyon Education, Inc. is at a 52-week high, but can investors hope for more gains in the future? We take a look at the fundamentals for LOPE for clues.

CECO : 16.24 (-0.06%)
STRA : 109.06 (-0.07%)
LOPE : 115.09 (+0.18%)
WTW : 97.29 (+0.93%)
Zacks.com featured highlights include: Grand Canyon, PetMed, Dollar General and XO Group

Zacks.com featured highlights include: Grand Canyon, PetMed, Dollar General and XO Group

PETS : 44.17 (+0.55%)
DG : 98.73 (+1.44%)
XOXO : 33.72 (+0.99%)
ANTM : 245.50 (+0.14%)
LOPE : 115.09 (+0.18%)
Add These 5 GARP Stocks to Your Kitty for Maximum Returns

If you're looking for a profitable portfolio of stocks that will offer the best of value and growth investing, try the growth at a reasonable price or GARP strategy.

PETS : 44.17 (+0.55%)
DG : 98.73 (+1.44%)
XOXO : 33.72 (+0.99%)
ANTM : 245.50 (+0.14%)
LOPE : 115.09 (+0.18%)
3 Reasons to Buy American Public Education (APEI) Right Now

Strategic Initiatives, new courses and strong digital marketing campaigns bode well for American Public Education (APEI).

STRA : 109.06 (-0.07%)
LOPE : 115.09 (+0.18%)
APEI : 43.60 (+0.35%)
BFAM : 104.93 (-0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade LOPE with:

Business Summary

Grand Canyon Education, Inc. is a regionally accredited provider of online postsecondary education services focused on offering graduate and undergraduate degree programs in its core disciplines of education, business, and healthcare. In addition to its online programs, it offers programs at its traditional...

See More

Key Turning Points

2nd Resistance Point 116.24
1st Resistance Point 115.56
Last Price 115.09
1st Support Level 113.75
2nd Support Level 112.62

See More

52-Week High 116.25
Last Price 115.09
Fibonacci 61.8% 98.96
Fibonacci 50% 93.63
Fibonacci 38.2% 88.29
52-Week Low 71.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar