Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOPE | LAUR | ATGE | ||
| Company | Grand Canyon Educati | Laureate Education Inc | Adtalem Global Education Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 159.45 | 32.80 | 93.87 | ||
| High | 159.48 | 33.00 | 94.63 | ||
| Low | 156.13 | 32.13 | 92.50 | ||
| Latest | 157.00 | 32.14 | 92.88 | ||
| Change | -1.15 | -0.54 | -0.22 | ||
| % Change | -0.73% | -1.65% | -0.24% | ||
| Volume | 350,900 | 1,468,900 | 487,100 | ||
| 20-Day Average Volume | 388,705 | 1,172,490 | 651,075 | ||
| Previous Close | 158.15 | 32.68 | 93.10 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.68 | 30.70 | 93.64 | ||
| 20-Day Raw Stochastic | 30.56% | 88.95% | 52.12% | ||
| 20-Day Relative Strength | 36.29 | 59.61 | 32.63 | ||
| Weighted Alpha | -14.70 | +76.10 | +17.30 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 12/05/25 | +3.54% since 12/05/25 | -1.76% since 12/05/25 | ||
| Low | 149.83 on 12/09/25 | 29.84 on 12/09/25 | 92.50 on 12/12/25 | ||
| High | 159.48 on 12/12/25 | 33.03 on 12/11/25 | 95.00 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -7.55% since 11/12/25 | +3.24% since 11/12/25 | -4.11% since 11/12/25 | ||
| Low | 149.83 on 12/09/25 | 24.98 on 11/14/25 | 86.97 on 11/24/25 | ||
| High | 173.29 on 11/14/25 | 33.03 on 12/11/25 | 98.31 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -25.12% since 09/12/25 | +9.36% since 09/12/25 | -32.36% since 09/12/25 | ||
| Low | 149.83 on 12/09/25 | 24.98 on 11/14/25 | 86.97 on 11/24/25 | ||
| High | 223.04 on 10/24/25 | 33.03 on 12/11/25 | 156.26 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -14.56% since 06/12/25 | +45.76% since 06/12/25 | -22.56% since 06/12/25 | ||
| Low | 149.83 on 12/09/25 | 21.53 on 07/31/25 | 86.97 on 11/24/25 | ||
| High | 223.04 on 10/24/25 | 33.03 on 12/11/25 | 156.26 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,390,976 | 4,736,440 | 3,374,237 | ||
| Shares Outstanding, K | 27,968 | 147,369 | 36,329 | ||
| Annual Sales | 1,033,000,000 | 1,566,640,000 | 1,788,290,000 | ||
| Annual Net Income | 226,230,000 | 296,470,000 | 237,070,000 | ||
| Last Quarter Sales | 261,140,000 | 400,220,000 | 462,290,000 | ||
| Last Quarter Net Income | 16,270,000 | 34,490,000 | 61,830,000 | ||
| 60-Month Beta | 0.78 | 0.60 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 11/05/25 | 0.25 on 10/30/25 | 1.75 on 10/30/25 | ||
| Latest Earnings Date | 02/18/26 | 02/19/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 11/30/16 | ||
| Next Ex-Dividends Date | N/A | 11/03/22 | 11/30/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.91 | 21.08 | 13.04 | ||