Grand Canyon Educati
(LOPE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOPE | GHC | LRN | ||
| Company | Grand Canyon Educati | Graham Holdings Company | Stride Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 169.71 | 1,138.51 | 88.11 | ||
| High | 169.76 | 1,152.00 | 88.70 | ||
| Low | 160.00 | 1,103.22 | 85.03 | ||
| Latest | 160.29 | 1,109.07 | 85.87 | ||
| Change | -9.36 | -21.38 | -2.24 | ||
| % Change | -5.52% | -1.89% | -2.54% | ||
| Volume | 280,100 | 13,140 | 739,749 | ||
| 20-Day Average Volume | 258,055 | 16,690 | 1,844,640 | ||
| Previous Close | 169.65 | 1,130.45 | 88.11 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.25 | 1,155.86 | 79.35 | ||
| 20-Day Raw Stochastic | 1.32% | 5.61% | 72.45% | ||
| 20-Day Relative Strength | 38.74 | 45.33 | 65.21 | ||
| Weighted Alpha | -17.05 | +15.85 | +14.77 | ||
| Today's Opinion | 88% Sell | 64% Buy | 40% Sell | ||
| Previous Opinion | 64% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 02/04/26 | -4.41% since 02/04/26 | -0.67% since 02/04/26 | ||
| Low | 160.00 on 02/11/26 | 1,102.20 on 02/09/26 | 83.17 on 02/09/26 | ||
| High | 174.51 on 02/05/26 | 1,206.00 on 02/06/26 | 90.74 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -9.14% since 01/09/26 | -3.22% since 01/09/26 | +22.39% since 01/09/26 | ||
| Low | 160.00 on 02/11/26 | 1,102.20 on 02/09/26 | 67.29 on 01/13/26 | ||
| High | 182.15 on 01/22/26 | 1,224.76 on 01/22/26 | 92.46 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -5.19% since 11/11/25 | +2.89% since 11/11/25 | +28.95% since 11/11/25 | ||
| Low | 149.83 on 12/09/25 | 1,031.57 on 11/18/25 | 60.61 on 12/04/25 | ||
| High | 182.15 on 01/22/26 | 1,224.76 on 01/22/26 | 92.46 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -18.13% since 08/11/25 | +11.52% since 08/11/25 | -42.92% since 08/11/25 | ||
| Low | 149.83 on 12/09/25 | 929.76 on 10/13/25 | 60.61 on 12/04/25 | ||
| High | 223.04 on 10/24/25 | 1,224.76 on 01/22/26 | 171.17 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,744,771 | 4,931,475 | 3,751,724 | ||
| Shares Outstanding, K | 27,968 | 4,362 | 42,580 | ||
| Annual Sales | 1,033,000,000 | 4,790,900,000 | 2,405,320,000 | ||
| Annual Net Income | 226,230,000 | 724,630,000 | 287,940,000 | ||
| Last Quarter Sales | 261,140,000 | 1,278,860,000 | 631,260,000 | ||
| Last Quarter Net Income | 16,270,000 | 122,930,000 | 99,480,000 | ||
| 60-Month Beta | 0.74 | 0.76 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 11/05/25 | 14.08 on 10/29/25 | 2.12 on 01/27/26 | ||
| Latest Earnings Date | 02/18/26 | 02/25/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 1.880 on 02/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.05 | 17.86 | 10.51 | ||