Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOPE | BFAM | PWSC | ||
Company | Grand Canyon Educati | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 129.95 | 106.41 | 17.29 | ||
High | 133.87 | 108.06 | 17.66 | ||
Low | 129.95 | 106.10 | 17.27 | ||
Last | 131.98 | 106.68 | 17.57 | ||
Change | +2.07 | +0.40 | +0.19 | ||
% Change | +1.59% | +0.38% | +1.09% | ||
Volume | 262,900 | 155,300 | 601,300 | ||
20-Day Average Volume | 170,025 | 222,820 | 962,005 | ||
Previous Close | 129.91 | 106.28 | 17.38 | ||
Industry | Schools | Schools | Schools | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 131.41 | 108.44 | 19.49 | ||
20-Day Raw Stochastic | 50.39% | 35.68% | 12.27% | ||
20-Day Relative Strength | 50.88% | 45.53% | 28.13% | ||
Weighted Alpha | +13.02 | +36.63 | -22.28 | ||
Today's Opinion | 24% Buy | 40% Buy | 88% Sell | ||
Previous Opinion | Hold | 40% Buy | 88% Sell | ||
Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.80% since 04/19/24 | +2.13% since 04/19/24 | +0.63% since 04/19/24 | ||
Low | 126.17 on 04/22/24 | 104.76 on 04/22/24 | 17.05 on 04/25/24 | ||
High | 133.87 on 04/26/24 | 108.72 on 04/24/24 | 17.97 on 04/23/24 | ||
1-Month | |||||
%Chg | -1.22% since 03/26/24 | -5.59% since 03/26/24 | -15.77% since 03/26/24 | ||
Low | 126.17 on 04/22/24 | 102.77 on 04/18/24 | 17.00 on 04/18/24 | ||
High | 137.70 on 04/02/24 | 114.18 on 03/28/24 | 21.68 on 04/09/24 | ||
3-Month | |||||
%Chg | +2.21% since 01/26/24 | +6.33% since 01/26/24 | -26.24% since 01/26/24 | ||
Low | 118.48 on 02/14/24 | 94.83 on 02/13/24 | 17.00 on 04/18/24 | ||
High | 137.70 on 04/02/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 | ||
6-Month | |||||
%Chg | +14.99% since 10/26/23 | +45.52% since 10/26/23 | -9.15% since 10/26/23 | ||
Low | 115.31 on 10/27/23 | 71.65 on 10/30/23 | 17.00 on 04/18/24 | ||
High | 144.94 on 12/27/23 | 119.21 on 03/13/24 | 25.16 on 02/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,961,906 | 6,183,600 | 3,559,559 | ||
Shares Outstanding, K | 30,019 | 57,964 | 202,593 | ||
Annual Sales | 960,900,000 | 2,418,260,000 | 697,650,000 | ||
Annual Net Income | 204,990,000 | 74,220,000 | -31,140,000 | ||
Last Quarter Sales | 278,280,000 | 615,650,000 | 182,140,000 | ||
Last Quarter Net Income | 80,710,000 | 5,520,000 | -15,620,000 | ||
60-Month Beta | 0.59 | 1.37 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.77 on 02/13/24 | 0.83 on 02/13/24 | 0.17 on 02/26/24 | ||
Latest Earnings Date | 05/07/24 | 05/02/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.45 | 43.38 | 35.47 |