Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOPE | GHC | ATGE | ||
| Company | Grand Canyon Educati | Graham Holdings Company | Adtalem Global Education Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 171.18 | 1,105.26 | 109.33 | ||
| High | 172.01 | 1,119.59 | 111.55 | ||
| Low | 168.09 | 1,102.22 | 108.14 | ||
| Latest | 170.97 | 1,114.54 | 110.53 | ||
| Change | -0.65 | -2.32 | +0.95 | ||
| % Change | -0.38% | -0.21% | +0.87% | ||
| Volume | 225,400 | 16,300 | 375,500 | ||
| 20-Day Average Volume | 366,640 | 21,490 | 469,250 | ||
| Previous Close | 171.62 | 1,116.86 | 109.58 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.11 | 1,104.39 | 100.80 | ||
| 20-Day Raw Stochastic | 86.67% | 68.25% | 87.48% | ||
| 20-Day Relative Strength | 52.69 | 55.49 | 59.99 | ||
| Weighted Alpha | -0.99 | +28.35 | +44.32 | ||
| Today's Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 48% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 12/29/25 | +1.47% since 12/29/25 | +5.74% since 12/29/25 | ||
| Low | 163.45 on 01/02/26 | 1,081.88 on 01/02/26 | 103.09 on 12/31/25 | ||
| High | 174.22 on 01/05/26 | 1,131.45 on 01/05/26 | 113.11 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +11.46% since 12/05/25 | +2.59% since 12/05/25 | +16.91% since 12/05/25 | ||
| Low | 149.83 on 12/09/25 | 1,070.56 on 12/17/25 | 92.50 on 12/12/25 | ||
| High | 174.22 on 01/05/26 | 1,135.00 on 12/24/25 | 113.11 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -20.84% since 10/06/25 | -3.26% since 10/06/25 | -26.25% since 10/06/25 | ||
| Low | 149.83 on 12/09/25 | 929.76 on 10/13/25 | 86.97 on 11/24/25 | ||
| High | 223.04 on 10/24/25 | 1,164.11 on 10/07/25 | 156.26 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -6.79% since 07/03/25 | +17.00% since 07/03/25 | -10.17% since 07/03/25 | ||
| Low | 149.83 on 12/09/25 | 882.21 on 07/21/25 | 86.97 on 11/24/25 | ||
| High | 223.04 on 10/24/25 | 1,200.00 on 09/16/25 | 156.26 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,625,628 | 4,743,063 | 3,795,290 | ||
| Shares Outstanding, K | 27,968 | 4,362 | 36,329 | ||
| Annual Sales | 1,033,000,000 | 4,790,900,000 | 1,788,290,000 | ||
| Annual Net Income | 226,230,000 | 724,630,000 | 237,070,000 | ||
| Last Quarter Sales | 261,140,000 | 1,278,860,000 | 462,290,000 | ||
| Last Quarter Net Income | 16,270,000 | 122,930,000 | 61,830,000 | ||
| 60-Month Beta | 0.75 | 0.75 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 11/05/25 | 14.08 on 10/29/25 | 1.75 on 10/30/25 | ||
| Latest Earnings Date | 02/18/26 | 02/25/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | 1.800 on 10/16/25 | 0.180 on 11/30/16 | ||
| Next Ex-Dividends Date | N/A | 10/16/25 | 11/30/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.83 | 17.54 | 14.49 | ||