Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOPE | CVSA | UTI | ||
| Company | Grand Canyon Educati | Covista Inc | Universal Technical Institute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 151.93 | 125.64 | 44.92 | ||
| High | 153.99 | 128.05 | 45.02 | ||
| Low | 150.99 | 124.96 | 43.27 | ||
| Latest | 152.57 | 126.65 | 43.57 | ||
| Change | +1.84 | +2.20 | -1.33 | ||
| % Change | +1.22% | +1.77% | -2.96% | ||
| Volume | 281,500 | 287,100 | 510,600 | ||
| 20-Day Average Volume | 264,270 | 309,660 | 1,557,350 | ||
| Previous Close | 150.73 | 124.45 | 44.90 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.22 | 125.20 | 39.59 | ||
| 20-Day Raw Stochastic | 33.50% | 59.14% | 80.98% | ||
| 20-Day Relative Strength | 40.62 | 57.52 | 60.48 | ||
| Weighted Alpha | -22.77 | +28.61 | +50.07 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 05/29/26 | +7.51% since 05/29/26 | +16.47% since 05/29/26 | ||
| Low | 145.00 on 06/03/26 | 116.39 on 06/01/26 | 37.84 on 06/01/26 | ||
| High | 155.20 on 06/04/26 | 128.05 on 06/05/26 | 45.74 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -9.86% since 05/05/26 | +7.27% since 05/05/26 | +12.82% since 05/05/26 | ||
| Low | 145.00 on 06/03/26 | 113.80 on 05/06/26 | 31.42 on 05/07/26 | ||
| High | 170.50 on 05/06/26 | 133.74 on 05/11/26 | 45.74 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -7.42% since 03/05/26 | +24.12% since 03/05/26 | +24.24% since 03/05/26 | ||
| Low | 145.00 on 06/03/26 | 99.01 on 03/09/26 | 31.42 on 05/07/26 | ||
| High | 176.30 on 04/08/26 | 133.74 on 05/11/26 | 45.74 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -0.53% since 12/05/25 | +33.96% since 12/05/25 | +70.86% since 12/05/25 | ||
| Low | 145.00 on 06/03/26 | 90.47 on 02/12/26 | 24.02 on 12/10/25 | ||
| High | 182.15 on 01/22/26 | 133.74 on 05/11/26 | 45.74 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,996,454 | 4,235,157 | 2,472,239 | ||
| Shares Outstanding, K | 26,514 | 34,031 | 55,061 | ||
| Annual Sales | 1,106,070,000 | 1,788,290,000 | 835,620,000 | ||
| Annual Net Income | 216,170,000 | 237,070,000 | 63,020,000 | ||
| Last Quarter Sales | 308,760,000 | 487,030,000 | 221,400,000 | ||
| Last Quarter Net Income | 75,350,000 | 41,640,000 | 430,000 | ||
| 60-Month Beta | 0.56 | 0.62 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 04/30/26 | 1.98 on 05/07/26 | 0.01 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.180 on 11/30/16 | 0.020 on 03/17/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/17/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.84 | 15.74 | 57.83 | ||