Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Grand Canyon Educati (LOPE)

Grand Canyon Educati (LOPE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 117.15 7.01 666.00    
High 119.42 7.03 681.70    
Low 116.51 6.72 666.00    
Last 117.93 6.78 670.20    
Change +0.15 -0.36 -0.51    
% Change +0.13% -5.04% -0.08%    
Volume 243,200 6,257,800 20,100    
20-Day Average Volume 153,575 7,302,490 15,940    
Previous Close 117.78 7.14 670.71    
Industry Schools Schools Schools    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 113.49 7.98 631.21    
20-Day Raw Stochastic 84.78% 2.03% 85.60%    
20-Day Relative Strength 68.07% 43.93% 65.44%    
Weighted Alpha +49.20 +60.50 +20.10    
Today's Opinion 100% Buy 64% Buy 100% Buy    
Previous Opinion 100% Buy 72% Buy 100% Buy    
Last Month's Opinion 100% Buy 96% Buy 56% Buy    
Performance  
5-Days  
%Chg +3.97% since 01/27/23 -8.99% since 01/27/23 +5.30% since 01/27/23    
Low 113.17 on 01/30/23 6.72 on 02/03/23 627.00 on 01/30/23    
High 119.42 on 02/03/23 7.80 on 02/01/23 681.70 on 02/03/23    
1-Month  
%Chg +10.44% since 01/03/23 -10.32% since 01/03/23 +9.42% since 01/03/23    
Low 107.13 on 01/04/23 6.72 on 02/03/23 601.85 on 01/19/23    
High 119.42 on 02/03/23 9.68 on 01/09/23 681.70 on 02/03/23    
3-Month  
%Chg +16.26% since 11/03/22 +27.20% since 11/03/22 +4.14% since 11/03/22    
Low 99.87 on 11/04/22 4.63 on 11/11/22 580.83 on 12/22/22    
High 119.42 on 02/03/23 10.45 on 12/22/22 681.70 on 02/03/23    
6-Month  
%Chg +22.31% since 08/03/22 +40.37% since 08/03/22 +11.14% since 08/03/22    
Low 78.37 on 10/11/22 2.81 on 10/24/22 525.58 on 09/27/22    
High 119.42 on 02/03/23 10.45 on 12/22/22 681.70 on 02/03/23    
Key Statistics  
Market Capitalization, $K 3,673,165 4,372,212 3,218,026    
Shares Outstanding, K 31,147 644,869 4,802    
Annual Sales 896,560,000 4,390,910,000 3,185,970,000    
Annual Net Income 260,340,000 -1,136,120,000 352,080,000    
Last Quarter Sales 208,720,000 232,680,000 1,012,440,000    
Last Quarter Net Income 30,010,000 -51,580,000 32,780,000    
60-Month Beta 0.58 -0.11 1.02    
Per-Share Information  
Most Recent Earnings 1.02 on 10/27/22 -0.08 on 01/19/23 15.65 on 11/02/22    
Latest Earnings Date 02/16/23 01/19/23 02/24/23    
Most Recent Dividend N/A 0.500 on 12/05/12 1.650 on 02/01/23    
Next Ex-Dividends Date N/A 05/10/16 02/01/23    
Ratios  
Price/Earnings ttm 20.66 0.00 26.95    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar