Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOPE | LAUR | LRN | ||
| Company | Grand Canyon Educati | Laureate Education Inc | Stride Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 172.45 | 33.41 | 101.72 | ||
| High | 174.25 | 33.76 | 102.49 | ||
| Low | 161.00 | 30.79 | 96.66 | ||
| Latest | 165.04 | 31.25 | 98.36 | ||
| Change | -8.11 | -2.23 | -3.67 | ||
| % Change | -4.68% | -6.66% | -3.60% | ||
| Volume | 410,400 | 1,043,600 | 679,400 | ||
| 20-Day Average Volume | 223,530 | 1,320,505 | 626,525 | ||
| Previous Close | 173.15 | 33.48 | 102.03 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.23 | 33.81 | 92.27 | ||
| 20-Day Raw Stochastic | 26.41% | 8.65% | 79.26% | ||
| 20-Day Relative Strength | 45.72 | 39.93 | 64.73 | ||
| Weighted Alpha | -9.38 | +42.48 | +35.27 | ||
| Today's Opinion | 64% Sell | 16% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 04/16/26 | -5.82% since 04/16/26 | +1.49% since 04/16/26 | ||
| Low | 161.00 on 04/23/26 | 30.79 on 04/23/26 | 96.65 on 04/23/26 | ||
| High | 176.06 on 04/20/26 | 34.39 on 04/20/26 | 102.49 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 03/23/26 | -9.02% since 03/23/26 | +12.63% since 03/23/26 | ||
| Low | 161.00 on 04/23/26 | 30.79 on 04/23/26 | 82.58 on 03/30/26 | ||
| High | 176.30 on 04/08/26 | 36.14 on 03/26/26 | 102.49 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -7.28% since 01/23/26 | -9.81% since 01/23/26 | +34.26% since 01/23/26 | ||
| Low | 149.37 on 02/19/26 | 30.79 on 04/23/26 | 69.50 on 01/27/26 | ||
| High | 180.56 on 01/26/26 | 37.91 on 02/19/26 | 102.49 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -25.17% since 10/23/25 | +4.94% since 10/23/25 | -35.26% since 10/23/25 | ||
| Low | 149.37 on 02/19/26 | 24.98 on 11/14/25 | 60.61 on 12/04/25 | ||
| High | 223.04 on 10/24/25 | 37.91 on 02/19/26 | 155.06 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,699,809 | 4,779,069 | 4,344,438 | ||
| Shares Outstanding, K | 27,143 | 142,744 | 42,580 | ||
| Annual Sales | 1,106,070,000 | 1,701,930,000 | 2,405,320,000 | ||
| Annual Net Income | 216,170,000 | 281,630,000 | 287,940,000 | ||
| Last Quarter Sales | 308,120,000 | 541,390,000 | 631,260,000 | ||
| Last Quarter Net Income | 86,730,000 | 171,560,000 | 99,480,000 | ||
| 60-Month Beta | 0.67 | 0.56 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 02/18/26 | 0.76 on 02/19/26 | 2.50 on 01/27/26 | ||
| Latest Earnings Date | 04/30/26 | 04/30/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/03/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.10 | 19.69 | 11.78 | ||