Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOPE | CVSA | LRN | ||
| Company | Grand Canyon Educati | Covista Inc | Stride Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 146.74 | 133.43 | 83.83 | ||
| High | 149.96 | 135.57 | 85.93 | ||
| Low | 146.74 | 131.50 | 83.83 | ||
| Last | 146.92 | 131.93 | 84.17 | ||
| Change | +0.18 | +0.47 | +0.41 | ||
| Percent Change | +0.12% | +0.36% | +0.49% | ||
| Volume | 181,600 | 270,300 | 487,200 | ||
| 20-Day Average Volume | 306,585 | 333,475 | 1,237,735 | ||
| Previous | 146.74 | 131.46 | 83.76 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.04 | 127.85 | 84.10 | ||
| 20-Day Raw Stochastic | 47.77% | 67.70% | 33.04% | ||
| 20-Day Relative Strength | 49.64 | 54.09 | 48.37 | ||
| Weighted Alpha | -26.31 | +26.71 | -4.91 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 08/12/26 | +2.89% since 08/12/26 | +7.10% since 08/12/26 | ||
| Low | 141.20 on 08/17/26 | 128.30 on 08/13/26 | 78.80 on 08/13/26 | ||
| High | 149.96 on 08/19/26 | 136.34 on 08/18/26 | 85.93 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 07/17/26 | +11.81% since 07/17/26 | -3.61% since 07/17/26 | ||
| Low | 134.27 on 07/22/26 | 109.42 on 07/22/26 | 77.18 on 08/12/26 | ||
| High | 159.43 on 07/29/26 | 141.91 on 08/07/26 | 98.33 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 05/19/26 | +4.69% since 05/19/26 | -6.67% since 05/19/26 | ||
| Low | 134.27 on 07/22/26 | 109.42 on 07/22/26 | 77.18 on 08/12/26 | ||
| High | 159.48 on 05/20/26 | 141.91 on 08/07/26 | 103.67 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -4.97% since 02/19/26 | +36.36% since 02/19/26 | +1.48% since 02/19/26 | ||
| Low | 134.27 on 07/22/26 | 94.11 on 02/24/26 | 77.18 on 08/12/26 | ||
| High | 176.30 on 04/08/26 | 141.91 on 08/07/26 | 103.67 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,824,779 | 4,474,768 | 3,481,066 | ||
| Shares Outstanding, K | 26,065 | 34,039 | 41,560 | ||
| Annual Sales, $M | 1,106,070,000 | 1,954,090,000 | 2,518,080,000 | ||
| Annual Net Income, $M | 216,170,000 | 251,570,000 | 338,190,000 | ||
| Last Qtr Sales, $M | 264,050,000 | 501,380,000 | 636,060,000 | ||
| Last Qtr Income, $M | 45,850,000 | 71,720,000 | 81,390,000 | ||
| 60-Month Beta | 0.57 | 0.62 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 07/30/26 | 2.09 on 08/06/26 | 2.12 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.180 on 11/30/16 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 16.04 | 9.89 | ||