Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOPE | GHC | CVSA | ||
| Company | Grand Canyon Educati | Graham Holdings Company | Covista Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 167.28 | 1,060.66 | 115.77 | ||
| High | 169.35 | 1,069.05 | 117.65 | ||
| Low | 164.33 | 1,041.82 | 113.35 | ||
| Latest | 168.00 | 1,049.84 | 114.03 | ||
| Change | +1.42 | -0.72 | -0.58 | ||
| % Change | +0.85% | -0.07% | -0.51% | ||
| Volume | 209,300 | 20,900 | 404,700 | ||
| 20-Day Average Volume | 252,110 | 22,535 | 395,755 | ||
| Previous Close | 166.58 | 1,050.56 | 114.61 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.45 | 1,060.15 | 106.81 | ||
| 20-Day Raw Stochastic | 67.25% | 37.45% | 82.38% | ||
| 20-Day Relative Strength | 52.35 | 44.45 | 61.97 | ||
| Weighted Alpha | -4.08 | +9.47 | +38.59 | ||
| Today's Opinion | 32% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 48% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 03/23/26 | -1.22% since 03/23/26 | +4.00% since 03/23/26 | ||
| Low | 164.33 on 03/30/26 | 1,041.82 on 03/30/26 | 110.03 on 03/24/26 | ||
| High | 173.26 on 03/26/26 | 1,091.86 on 03/25/26 | 117.65 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +5.61% since 02/27/26 | -0.32% since 02/27/26 | +16.36% since 02/27/26 | ||
| Low | 157.20 on 03/02/26 | 1,016.37 on 03/02/26 | 96.08 on 03/02/26 | ||
| High | 173.26 on 03/26/26 | 1,091.86 on 03/25/26 | 117.65 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 12/26/25 | -5.41% since 12/26/25 | +8.93% since 12/26/25 | ||
| Low | 149.37 on 02/19/26 | 1,016.37 on 03/02/26 | 90.47 on 02/12/26 | ||
| High | 182.15 on 01/22/26 | 1,224.76 on 01/22/26 | 124.60 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -22.56% since 09/26/25 | -11.39% since 09/26/25 | -25.07% since 09/26/25 | ||
| Low | 149.37 on 02/19/26 | 929.76 on 10/13/25 | 86.97 on 11/24/25 | ||
| High | 223.04 on 10/24/25 | 1,224.76 on 01/22/26 | 156.26 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,521,480 | 4,582,333 | 3,955,076 | ||
| Shares Outstanding, K | 27,143 | 4,362 | 34,509 | ||
| Annual Sales | 1,106,070,000 | 4,911,560,000 | 1,788,290,000 | ||
| Annual Net Income | 216,170,000 | 292,290,000 | 237,070,000 | ||
| Last Quarter Sales | 308,120,000 | 1,251,020,000 | 503,390,000 | ||
| Last Quarter Net Income | 86,730,000 | 108,720,000 | 76,380,000 | ||
| 60-Month Beta | 0.72 | 0.78 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 02/18/26 | 11.45 on 02/25/26 | 2.43 on 01/28/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 1.880 on 02/04/26 | 0.180 on 11/30/16 | ||
| Next Ex-Dividends Date | N/A | 04/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.64 | 20.78 | 15.00 | ||