Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOPE | TAL | GHC | ||
| Company | Grand Canyon Educati | Tal Education Group ADR | Graham Holdings Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 117.15 | 7.01 | 666.00 | ||
| High | 119.42 | 7.03 | 681.70 | ||
| Low | 116.51 | 6.72 | 666.00 | ||
| Last | 117.93 | 6.78 | 670.20 | ||
| Change | +0.15 | -0.36 | -0.51 | ||
| % Change | +0.13% | -5.04% | -0.08% | ||
| Volume | 243,200 | 6,257,800 | 20,100 | ||
| 20-Day Average Volume | 153,575 | 7,302,490 | 15,940 | ||
| Previous Close | 117.78 | 7.14 | 670.71 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 113.49 | 7.98 | 631.21 | ||
| 20-Day Raw Stochastic | 84.78% | 2.03% | 85.60% | ||
| 20-Day Relative Strength | 68.07% | 43.93% | 65.44% | ||
| Weighted Alpha | +49.20 | +60.50 | +20.10 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 01/27/23 | -8.99% since 01/27/23 | +5.30% since 01/27/23 | ||
| Low | 113.17 on 01/30/23 | 6.72 on 02/03/23 | 627.00 on 01/30/23 | ||
| High | 119.42 on 02/03/23 | 7.80 on 02/01/23 | 681.70 on 02/03/23 | ||
| 1-Month | |||||
| %Chg | +10.44% since 01/03/23 | -10.32% since 01/03/23 | +9.42% since 01/03/23 | ||
| Low | 107.13 on 01/04/23 | 6.72 on 02/03/23 | 601.85 on 01/19/23 | ||
| High | 119.42 on 02/03/23 | 9.68 on 01/09/23 | 681.70 on 02/03/23 | ||
| 3-Month | |||||
| %Chg | +16.26% since 11/03/22 | +27.20% since 11/03/22 | +4.14% since 11/03/22 | ||
| Low | 99.87 on 11/04/22 | 4.63 on 11/11/22 | 580.83 on 12/22/22 | ||
| High | 119.42 on 02/03/23 | 10.45 on 12/22/22 | 681.70 on 02/03/23 | ||
| 6-Month | |||||
| %Chg | +22.31% since 08/03/22 | +40.37% since 08/03/22 | +11.14% since 08/03/22 | ||
| Low | 78.37 on 10/11/22 | 2.81 on 10/24/22 | 525.58 on 09/27/22 | ||
| High | 119.42 on 02/03/23 | 10.45 on 12/22/22 | 681.70 on 02/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,673,165 | 4,372,212 | 3,218,026 | ||
| Shares Outstanding, K | 31,147 | 644,869 | 4,802 | ||
| Annual Sales | 896,560,000 | 4,390,910,000 | 3,185,970,000 | ||
| Annual Net Income | 260,340,000 | -1,136,120,000 | 352,080,000 | ||
| Last Quarter Sales | 208,720,000 | 232,680,000 | 1,012,440,000 | ||
| Last Quarter Net Income | 30,010,000 | -51,580,000 | 32,780,000 | ||
| 60-Month Beta | 0.58 | -0.11 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 10/27/22 | -0.08 on 01/19/23 | 15.65 on 11/02/22 | ||
| Latest Earnings Date | 02/16/23 | 01/19/23 | 02/24/23 | ||
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | 1.650 on 02/01/23 | ||
| Next Ex-Dividends Date | N/A | 05/10/16 | 02/01/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.66 | 0.00 | 26.95 | ||
