Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Grand Canyon Educati (LOPE)

Grand Canyon Educati (LOPE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
104.31 +1.88%
on 12/02/22
110.94 -4.21%
on 12/02/22
-7.36 (-6.48%)
since 12/01/22
1-Month
102.96 +3.21%
on 11/09/22
114.33 -7.05%
on 12/01/22
+1.16 (+1.10%)
since 11/08/22
3-Month
78.37 +35.60%
on 10/11/22
114.33 -7.05%
on 12/01/22
+24.88 (+30.57%)
since 09/08/22
6-Month
78.37 +35.60%
on 10/11/22
114.33 -7.05%
on 12/01/22
+15.33 (+16.86%)
since 06/08/22
YTD
72.00 +47.60%
on 02/17/22
114.33 -7.05%
on 12/01/22
+20.56 (+23.99%)
since 12/31/21
52-Week
72.00 +47.60%
on 02/17/22
114.33 -7.05%
on 12/01/22
+29.14 (+37.78%)
since 12/08/21
2-Year
70.00 +51.81%
on 12/03/21
115.96 -8.36%
on 04/19/21
+18.53 (+21.12%)
since 12/08/20
3-Year
57.89 +85.49%
on 03/16/20
115.96 -7.40%
on 04/19/21
+18.17 (+20.37%)
since 12/09/19
5-Year
57.89 +85.49%
on 03/16/20
132.72 -19.09%
on 08/26/19
+15.25 (+16.55%)
since 12/11/17
10-Year
22.23 +383.04%
on 01/01/13
132.72 -19.09%
on 08/01/19
+83.91 (+357.52%)
since 12/01/12

52-Week Key Points

52-Week High 114.33
Last Price 105.57
Fibonacci 61.8% 98.16
Fibonacci 50% 93.17
Fibonacci 38.2% 88.17
52-Week Low 72.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.21%
1-Month 10 times -7.05%
3-Month 21 times -7.05%
6-Month 18 times -7.05%
YTD 33 times -7.05%
52-Week 44 times -7.05%
2-Year 20 times -8.36%
3-Year 12 times -7.40%
5-Year 21 times -19.09%
10-Year 29 times -19.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.88%
1-Month 1 time +3.21%
3-Month 4 times +35.60%
6-Month 9 times +35.60%
YTD 7 times +47.60%
52-Week 2 times +47.60%
2-Year 19 times +51.81%
3-Year 6 times +85.49%
5-Year 7 times +85.49%
10-Year 1 time +383.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar