Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Grand Canyon Educati (LOPE)

Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.43 +2.07%
on 04/18/24
132.90 -1.37%
on 04/17/24
-1.08 (-0.82%)
since 04/11/24
1-Month
128.43 +2.07%
on 04/18/24
137.70 -4.81%
on 04/02/24
-2.68 (-2.00%)
since 03/18/24
3-Month
118.48 +10.63%
on 02/14/24
137.70 -4.81%
on 04/02/24
+7.30 (+5.90%)
since 01/18/24
6-Month
113.19 +15.81%
on 10/24/23
144.94 -9.56%
on 12/27/23
+13.10 (+11.10%)
since 10/18/23
YTD
118.48 +10.63%
on 02/14/24
137.70 -4.81%
on 04/02/24
-0.96 (-0.73%)
since 12/29/23
52-Week
99.65 +31.54%
on 06/23/23
144.94 -9.56%
on 12/27/23
+13.78 (+11.75%)
since 04/18/23
2-Year
78.37 +67.26%
on 10/11/22
144.94 -9.56%
on 12/27/23
+30.84 (+30.77%)
since 04/18/22
3-Year
70.00 +87.26%
on 11/29/21
144.94 -9.56%
on 12/25/23
+19.90 (+17.90%)
since 04/19/21
5-Year
57.89 +126.43%
on 03/16/20
144.94 -9.56%
on 12/25/23
+8.66 (+7.07%)
since 04/22/19
10-Year
31.12 +321.21%
on 02/01/16
144.94 -9.56%
on 12/01/23
+88.10 (+204.98%)
since 04/01/14

52-Week Key Points

52-Week High 144.94
Last Price 131.08
Fibonacci 61.8% 127.64
Fibonacci 50% 122.29
Fibonacci 38.2% 116.95
52-Week Low 99.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.37%
1-Month 7 times -4.81%
3-Month 16 times -4.81%
6-Month 13 times -9.56%
YTD 9 times -4.81%
52-Week 13 times -9.56%
2-Year 32 times -9.56%
3-Year 11 times -9.56%
5-Year 10 times -9.56%
10-Year 27 times -9.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.07%
1-Month 8 times +2.07%
3-Month 2 times +10.63%
6-Month 4 times +15.81%
YTD 8 times +10.63%
52-Week 22 times +31.54%
2-Year 20 times +67.26%
3-Year 10 times +87.26%
5-Year 13 times +126.43%
10-Year 8 times +321.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar