Sonoco Products (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | ATR | GEF | ||
| Company | Sonoco Products | Aptargroup | Greif Bros Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.30 | 123.43 | 64.94 | ||
| High | 50.56 | 126.08 | 65.64 | ||
| Low | 48.95 | 121.88 | 63.83 | ||
| Latest | 49.96 | 123.68 | 65.24 | ||
| Change | +0.81 | +0.78 | -0.20 | ||
| % Change | +1.65% | +0.63% | -0.31% | ||
| Volume | 1,631,500 | 764,700 | 270,300 | ||
| 20-Day Average Volume | 1,545,320 | 425,355 | 215,610 | ||
| Previous Close | 49.15 | 122.90 | 65.44 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.35 | 127.63 | 67.83 | ||
| 20-Day Raw Stochastic | 30.82% | 16.64% | 34.20% | ||
| 20-Day Relative Strength | 43.15 | 42.72 | 40.51 | ||
| Weighted Alpha | +11.61 | -17.92 | +13.14 | ||
| Today's Opinion | 24% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 04/23/26 | -1.01% since 04/23/26 | -3.13% since 04/23/26 | ||
| Low | 48.19 on 04/24/26 | 121.88 on 04/30/26 | 62.23 on 04/29/26 | ||
| High | 51.20 on 04/28/26 | 126.65 on 04/28/26 | 68.51 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -6.05% since 03/30/26 | +0.26% since 03/30/26 | -1.84% since 03/30/26 | ||
| Low | 46.45 on 04/22/26 | 121.88 on 04/30/26 | 62.23 on 04/29/26 | ||
| High | 57.84 on 04/20/26 | 132.72 on 04/14/26 | 71.03 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +4.08% since 01/30/26 | -1.02% since 01/30/26 | -7.62% since 01/30/26 | ||
| Low | 46.45 on 04/22/26 | 120.31 on 03/20/26 | 61.93 on 03/20/26 | ||
| High | 58.44 on 02/18/26 | 146.91 on 02/24/26 | 77.14 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +27.22% since 10/30/25 | -0.55% since 10/30/25 | +15.02% since 10/30/25 | ||
| Low | 38.76 on 10/31/25 | 103.23 on 10/31/25 | 55.75 on 11/03/25 | ||
| High | 58.44 on 02/18/26 | 146.91 on 02/24/26 | 77.14 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,939,645 | 7,887,444 | 3,019,698 | ||
| Shares Outstanding, K | 98,872 | 63,773 | 46,286 | ||
| Annual Sales | 7,518,750,000 | 3,777,180,000 | 5,448,100,000 | ||
| Annual Net Income | 1,003,010,000 | 392,790,000 | 268,800,000 | ||
| Last Quarter Sales | 1,676,440,000 | 962,740,000 | 994,800,000 | ||
| Last Quarter Net Income | 67,600,000 | 74,340,000 | 174,600,000 | ||
| 60-Month Beta | 0.50 | 0.49 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/21/26 | 1.19 on 04/30/26 | 1.10 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 04/30/26 | 04/28/26 | ||
| Most Recent Dividend | 0.530 on 02/25/26 | 0.480 on 02/04/26 | 0.560 on 03/16/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/06/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 21.45 | 0.00 | ||