Sonoco Products (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | ATR | GEF | ||
| Company | Sonoco Products | Aptargroup | Greif Bros Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.66 | 128.85 | 76.21 | ||
| High | 57.67 | 129.82 | 77.42 | ||
| Low | 55.26 | 128.23 | 76.02 | ||
| Latest | 56.29 | 128.68 | 76.74 | ||
| Change | +1.14 | -0.49 | -0.06 | ||
| % Change | +2.07% | -0.38% | -0.08% | ||
| Volume | 1,098,245 | 145,528 | 85,015 | ||
| 20-Day Average Volume | 1,164,011 | 434,821 | 215,947 | ||
| Previous Close | 55.15 | 129.17 | 76.80 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.43 | 127.46 | 74.28 | ||
| 20-Day Raw Stochastic | 75.32% | 40.85% | 91.80% | ||
| 20-Day Relative Strength | 59.16 | 56.78 | 63.30 | ||
| Weighted Alpha | +23.66 | -13.46 | +20.71 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 07/16/26 | -4.56% since 07/16/26 | +0.69% since 07/16/26 | ||
| Low | 54.06 on 07/21/26 | 127.92 on 07/21/26 | 74.40 on 07/21/26 | ||
| High | 57.66 on 07/23/26 | 136.65 on 07/17/26 | 77.28 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +11.68% since 06/23/26 | +6.62% since 06/23/26 | +9.54% since 06/23/26 | ||
| Low | 51.39 on 06/24/26 | 121.77 on 06/24/26 | 69.35 on 07/14/26 | ||
| High | 57.96 on 07/07/26 | 136.65 on 07/17/26 | 77.28 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +15.31% since 04/23/26 | +2.93% since 04/23/26 | +13.77% since 04/23/26 | ||
| Low | 45.90 on 05/19/26 | 110.95 on 06/08/26 | 60.55 on 05/20/26 | ||
| High | 57.96 on 07/07/26 | 136.65 on 07/17/26 | 77.28 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +16.71% since 01/23/26 | +2.06% since 01/23/26 | +6.38% since 01/23/26 | ||
| Low | 45.90 on 05/19/26 | 110.95 on 06/08/26 | 60.55 on 05/20/26 | ||
| High | 58.44 on 02/18/26 | 146.91 on 02/24/26 | 77.28 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,452,626 | 8,243,628 | 3,543,245 | ||
| Shares Outstanding, K | 98,869 | 63,820 | 46,136 | ||
| Annual Sales | 7,518,750,000 | 3,777,180,000 | 5,448,100,000 | ||
| Annual Net Income | 1,003,010,000 | 392,790,000 | 268,800,000 | ||
| Last Quarter Sales | 1,676,440,000 | 982,870,000 | 1,072,800,000 | ||
| Last Quarter Net Income | 67,600,000 | 72,670,000 | 12,600,000 | ||
| 60-Month Beta | 0.37 | 0.39 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 07/22/26 | 1.19 on 04/30/26 | 1.10 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/30/26 | 07/28/26 | ||
| Most Recent Dividend | 0.540 on 05/08/26 | 0.480 on 05/06/26 | 0.620 on 06/17/26 | ||
| Next Ex-Dividends Date | 08/10/26 | 07/30/26 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.88 | 22.54 | 0.00 | ||