Sonoco Products (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | ATR | GPK | ||
| Company | Sonoco Products | Aptargroup | Graphic Packaging Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.00 | 117.90 | 10.66 | ||
| High | 51.24 | 118.47 | 10.81 | ||
| Low | 49.86 | 116.38 | 10.41 | ||
| Latest | 50.57 | 117.72 | 10.70 | ||
| Change | +0.04 | +1.14 | +0.07 | ||
| % Change | +0.08% | +0.98% | +0.66% | ||
| Volume | 1,229,600 | 342,600 | 4,701,000 | ||
| 20-Day Average Volume | 1,242,910 | 454,175 | 6,972,665 | ||
| Previous Close | 50.53 | 116.58 | 10.63 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.62 | 114.72 | 10.48 | ||
| 20-Day Raw Stochastic | 87.52% | 90.09% | 60.49% | ||
| 20-Day Relative Strength | 52.15 | 48.83 | 52.91 | ||
| Weighted Alpha | +13.43 | -21.21 | -49.28 | ||
| Today's Opinion | 8% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 06/05/26 | +3.85% since 06/05/26 | +1.52% since 06/05/26 | ||
| Low | 46.77 on 06/08/26 | 110.95 on 06/08/26 | 10.05 on 06/11/26 | ||
| High | 51.24 on 06/12/26 | 118.46 on 06/12/26 | 11.03 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 05/12/26 | -0.28% since 05/12/26 | +5.73% since 05/12/26 | ||
| Low | 45.90 on 05/19/26 | 110.95 on 06/08/26 | 9.31 on 05/20/26 | ||
| High | 51.24 on 06/12/26 | 120.16 on 05/14/26 | 11.61 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -4.11% since 03/12/26 | -8.65% since 03/12/26 | +8.96% since 03/12/26 | ||
| Low | 45.90 on 05/19/26 | 110.95 on 06/08/26 | 8.78 on 03/20/26 | ||
| High | 57.84 on 04/20/26 | 132.72 on 04/14/26 | 11.61 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +19.10% since 12/12/25 | -3.09% since 12/12/25 | -31.32% since 12/12/25 | ||
| Low | 42.47 on 12/15/25 | 110.95 on 06/08/26 | 8.78 on 03/20/26 | ||
| High | 58.44 on 02/18/26 | 146.91 on 02/24/26 | 16.10 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,995,851 | 7,440,135 | 3,145,279 | ||
| Shares Outstanding, K | 98,869 | 63,820 | 295,887 | ||
| Annual Sales | 7,518,750,000 | 3,777,180,000 | 8,617,000,000 | ||
| Annual Net Income | 1,003,010,000 | 392,790,000 | 444,000,000 | ||
| Last Quarter Sales | 1,676,440,000 | 982,870,000 | 2,156,000,000 | ||
| Last Quarter Net Income | 67,600,000 | 72,670,000 | -43,000,000 | ||
| 60-Month Beta | 0.39 | 0.40 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/21/26 | 1.19 on 04/30/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.540 on 05/08/26 | 0.480 on 05/06/26 | 0.110 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/06/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.84 | 20.05 | 7.49 | ||