Sonoco Products (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | SEE | GEF.B | ||
| Company | Sonoco Products | Sealed Air Corp | Greif Bros Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.41 | 42.06 | 87.85 | ||
| High | 54.72 | 42.12 | 88.52 | ||
| Low | 54.09 | 42.06 | 87.45 | ||
| Latest | 54.20 | 42.10 | 88.87 | ||
| Change | -0.64 | +0.02 | +0.58 | ||
| % Change | -1.17% | +0.05% | +0.66% | ||
| Volume | 223,022 | 1,354,545 | 10,338 | ||
| 20-Day Average Volume | 885,982 | 3,248,422 | 28,887 | ||
| Previous Close | 54.84 | 42.08 | 88.29 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.20 | 41.95 | 84.10 | ||
| 20-Day Raw Stochastic | 73.23% | 95.15% | 88.71% | ||
| 20-Day Relative Strength | 56.07 | 59.69 | 59.44 | ||
| Weighted Alpha | +29.90 | +54.14 | +57.60 | ||
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 03/27/26 | +0.21% since 03/27/26 | +3.92% since 03/27/26 | ||
| Low | 52.65 on 03/30/26 | 41.94 on 04/02/26 | 84.27 on 03/30/26 | ||
| High | 55.71 on 04/01/26 | 42.12 on 04/06/26 | 89.50 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 03/06/26 | +0.26% since 03/06/26 | +4.86% since 03/06/26 | ||
| Low | 50.27 on 03/20/26 | 41.60 on 03/18/26 | 77.90 on 03/19/26 | ||
| High | 55.71 on 04/01/26 | 42.12 on 04/06/26 | 89.50 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +16.94% since 01/06/26 | +1.54% since 01/06/26 | +13.14% since 01/06/26 | ||
| Low | 45.22 on 01/07/26 | 41.48 on 01/09/26 | 76.04 on 01/07/26 | ||
| High | 58.44 on 02/18/26 | 42.12 on 04/06/26 | 91.95 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +27.11% since 10/06/25 | +16.24% since 10/06/25 | +41.19% since 10/06/25 | ||
| Low | 38.65 on 10/30/25 | 32.57 on 11/03/25 | 57.63 on 10/30/25 | ||
| High | 58.44 on 02/18/26 | 44.27 on 11/13/25 | 91.95 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,422,141 | 6,201,498 | 4,086,590 | ||
| Shares Outstanding, K | 98,872 | 147,374 | 46,286 | ||
| Annual Sales | 7,518,750,000 | 5,359,800,000 | 5,448,100,000 | ||
| Annual Net Income | 1,003,010,000 | 505,500,000 | 268,800,000 | ||
| Last Quarter Sales | 1,767,980,000 | 1,401,000,000 | 994,800,000 | ||
| Last Quarter Net Income | 332,240,000 | 43,800,000 | 174,600,000 | ||
| 60-Month Beta | 0.50 | 1.29 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 02/16/26 | 0.77 on 03/02/26 | 1.03 on 08/27/25 | ||
| Latest Earnings Date | 04/21/26 | 05/05/26 | 04/08/26 | ||
| Most Recent Dividend | 0.530 on 02/25/26 | 0.200 on 03/13/26 | 0.840 on 03/16/26 | ||
| Next Ex-Dividends Date | 02/25/26 | 03/13/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 12.60 | 22.50 | ||