Sonoco Products (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | ATR | GEF | ||
| Company | Sonoco Products | Aptargroup | Greif Bros Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.57 | 126.27 | 75.03 | ||
| High | 57.51 | 128.23 | 75.32 | ||
| Low | 56.19 | 125.41 | 74.25 | ||
| Latest | 57.42 | 126.98 | 75.18 | ||
| Change | +1.27 | +1.73 | +0.37 | ||
| % Change | +2.26% | +1.38% | +0.49% | ||
| Volume | 684,200 | 468,300 | 181,500 | ||
| 20-Day Average Volume | 1,318,640 | 475,710 | 253,555 | ||
| Previous Close | 56.15 | 125.25 | 74.81 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.79 | 120.09 | 69.72 | ||
| 20-Day Raw Stochastic | 99.16% | 92.78% | 97.07% | ||
| 20-Day Relative Strength | 68.92 | 63.13 | 69.19 | ||
| Weighted Alpha | +30.12 | -15.48 | +14.34 | ||
| Today's Opinion | 72% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 06/25/26 | +0.44% since 06/25/26 | +1.25% since 06/25/26 | ||
| Low | 53.82 on 06/29/26 | 123.92 on 06/29/26 | 72.77 on 06/29/26 | ||
| High | 57.51 on 07/02/26 | 128.23 on 07/02/26 | 75.55 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +16.78% since 06/02/26 | +13.19% since 06/02/26 | +18.47% since 06/02/26 | ||
| Low | 46.77 on 06/08/26 | 110.95 on 06/08/26 | 62.65 on 06/03/26 | ||
| High | 57.51 on 07/02/26 | 128.23 on 07/02/26 | 75.55 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +4.70% since 04/02/26 | +0.77% since 04/02/26 | +12.28% since 04/02/26 | ||
| Low | 45.90 on 05/19/26 | 110.95 on 06/08/26 | 60.55 on 05/20/26 | ||
| High | 57.84 on 04/20/26 | 132.72 on 04/14/26 | 75.55 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +29.41% since 01/02/26 | +3.62% since 01/02/26 | +9.83% since 01/02/26 | ||
| Low | 44.81 on 01/05/26 | 110.95 on 06/08/26 | 60.55 on 05/20/26 | ||
| High | 58.44 on 02/18/26 | 146.91 on 02/24/26 | 77.14 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,677,058 | 8,103,863 | 3,468,505 | ||
| Shares Outstanding, K | 98,869 | 63,820 | 46,136 | ||
| Annual Sales | 7,518,750,000 | 3,777,180,000 | 5,448,100,000 | ||
| Annual Net Income | 1,003,010,000 | 392,790,000 | 268,800,000 | ||
| Last Quarter Sales | 1,676,440,000 | 982,870,000 | 1,072,800,000 | ||
| Last Quarter Net Income | 67,600,000 | 72,670,000 | 12,600,000 | ||
| 60-Month Beta | 0.37 | 0.39 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/21/26 | 1.19 on 04/30/26 | 1.10 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/30/26 | 07/28/26 | ||
| Most Recent Dividend | 0.540 on 05/08/26 | 0.480 on 05/06/26 | 0.620 on 06/17/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/06/26 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 21.90 | 0.00 | ||