Sonoco Products (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | ATR | GEF | ||
| Company | Sonoco Products | Aptargroup | Greif Bros Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.90 | 133.51 | 87.55 | ||
| High | 58.38 | 134.47 | 89.12 | ||
| Low | 57.30 | 132.27 | 86.59 | ||
| Last | 58.10 | 133.15 | 88.02 | ||
| Change | +0.30 | -1.60 | +0.49 | ||
| Percent Change | +0.52% | -1.19% | +0.56% | ||
| Volume | 615,433 | 315,066 | 213,606 | ||
| 20-Day Average Volume | 1,186,865 | 496,680 | 288,365 | ||
| Previous | 57.80 | 134.75 | 87.53 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.28 | 133.72 | 83.36 | ||
| 20-Day Raw Stochastic | 61.47% | 44.89% | 84.98% | ||
| 20-Day Relative Strength | 56.81 | 55.55 | 70.91 | ||
| Weighted Alpha | +30.47 | +0.59 | +42.37 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 08/05/26 | -2.63% since 08/05/26 | -2.33% since 08/05/26 | ||
| Low | 56.43 on 08/10/26 | 132.27 on 08/12/26 | 85.76 on 08/11/26 | ||
| High | 58.71 on 08/06/26 | 138.69 on 08/06/26 | 90.38 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 07/10/26 | +6.07% since 07/10/26 | +19.59% since 07/10/26 | ||
| Low | 52.95 on 07/15/26 | 124.39 on 07/13/26 | 69.35 on 07/14/26 | ||
| High | 60.67 on 07/28/26 | 139.57 on 07/31/26 | 90.57 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +15.39% since 05/12/26 | +12.79% since 05/12/26 | +34.22% since 05/12/26 | ||
| Low | 45.90 on 05/19/26 | 110.95 on 06/08/26 | 60.55 on 05/20/26 | ||
| High | 60.67 on 07/28/26 | 139.57 on 07/31/26 | 90.57 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +13.26% since 02/12/26 | -5.24% since 02/12/26 | +15.38% since 02/12/26 | ||
| Low | 45.90 on 05/19/26 | 110.95 on 06/08/26 | 60.55 on 05/20/26 | ||
| High | 60.67 on 07/28/26 | 146.91 on 02/24/26 | 90.57 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,714,975 | 8,567,540 | 4,041,085 | ||
| Shares Outstanding, K | 98,875 | 63,581 | 46,168 | ||
| Annual Sales, $M | 7,518,750,000 | 3,777,180,000 | 5,448,100,000 | ||
| Annual Net Income, $M | 1,003,010,000 | 392,790,000 | 268,800,000 | ||
| Last Qtr Sales, $M | 1,885,490,000 | 1,026,510,000 | 1,165,600,000 | ||
| Last Qtr Income, $M | 104,890,000 | 87,570,000 | 77,800,000 | ||
| 60-Month Beta | 0.37 | 0.39 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 07/22/26 | 1.42 on 07/30/26 | 1.61 on 07/28/26 | ||
| Latest Earnings Date | 10/28/26 | 10/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.540 on 08/10/26 | 0.480 on 07/30/26 | 0.620 on 06/17/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 07/30/26 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.19 | 24.39 | 0.00 | ||