Sonoco Products (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | ATR | GPK | ||
| Company | Sonoco Products | Aptargroup | Graphic Packaging Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.02 | 115.80 | 10.20 | ||
| High | 49.59 | 116.80 | 10.22 | ||
| Low | 48.72 | 114.71 | 10.00 | ||
| Latest | 49.37 | 116.23 | 10.17 | ||
| Change | +0.70 | +0.72 | +0.13 | ||
| % Change | +1.44% | +0.62% | +1.29% | ||
| Volume | 797,000 | 405,700 | 4,217,300 | ||
| 20-Day Average Volume | 1,327,440 | 606,425 | 7,822,125 | ||
| Previous Close | 48.67 | 115.51 | 10.04 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.58 | 119.62 | 10.03 | ||
| 20-Day Raw Stochastic | 50.96% | 27.64% | 41.55% | ||
| 20-Day Relative Strength | 46.02 | 39.80 | 50.79 | ||
| Weighted Alpha | +7.65 | -25.19 | -56.19 | ||
| Today's Opinion | 8% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.74% since 05/15/26 | +1.36% since 05/15/26 | +5.50% since 05/15/26 | ||
| Low | 45.90 on 05/19/26 | 111.55 on 05/20/26 | 9.31 on 05/20/26 | ||
| High | 49.59 on 05/22/26 | 117.32 on 05/18/26 | 10.22 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 04/22/26 | -6.68% since 04/22/26 | +9.95% since 04/22/26 | ||
| Low | 45.90 on 05/19/26 | 111.55 on 05/20/26 | 9.28 on 04/24/26 | ||
| High | 52.71 on 05/06/26 | 128.48 on 05/01/26 | 11.38 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -12.54% since 02/20/26 | -19.87% since 02/20/26 | -18.77% since 02/20/26 | ||
| Low | 45.90 on 05/19/26 | 111.55 on 05/20/26 | 8.78 on 03/20/26 | ||
| High | 57.98 on 02/24/26 | 146.91 on 02/24/26 | 12.55 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +20.27% since 11/21/25 | -4.35% since 11/21/25 | -34.72% since 11/21/25 | ||
| Low | 40.01 on 11/24/25 | 111.55 on 05/20/26 | 8.78 on 03/20/26 | ||
| High | 58.44 on 02/18/26 | 146.91 on 02/24/26 | 16.61 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,881,163 | 7,417,798 | 3,009,171 | ||
| Shares Outstanding, K | 98,869 | 63,820 | 295,887 | ||
| Annual Sales | 7,518,750,000 | 3,777,180,000 | 8,617,000,000 | ||
| Annual Net Income | 1,003,010,000 | 392,790,000 | 444,000,000 | ||
| Last Quarter Sales | 1,676,440,000 | 982,870,000 | 2,156,000,000 | ||
| Last Quarter Net Income | 67,600,000 | 72,670,000 | -43,000,000 | ||
| 60-Month Beta | 0.40 | 0.42 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/21/26 | 1.19 on 04/30/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.540 on 05/08/26 | 0.480 on 05/06/26 | 0.110 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/06/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.79 | 20.19 | 7.28 | ||