Sonoco Products (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | GPK | GEF.B | ||
| Company | Sonoco Products | Graphic Packaging Holding Company | Greif Bros Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.25 | 15.76 | 70.89 | ||
| High | 41.57 | 16.01 | 71.29 | ||
| Low | 41.08 | 15.62 | 69.37 | ||
| Latest | 41.43 | 15.99 | 70.63 | ||
| Change | +0.14 | +0.19 | +0.32 | ||
| % Change | +0.34% | +1.20% | +0.46% | ||
| Volume | 725,600 | 8,190,500 | 15,600 | ||
| 20-Day Average Volume | 936,905 | 4,644,725 | 15,910 | ||
| Previous Close | 41.29 | 15.80 | 70.31 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.97 | 15.93 | 67.19 | ||
| 20-Day Raw Stochastic | 63.72% | 58.94% | 90.09% | ||
| 20-Day Relative Strength | 50.35 | 41.94 | 62.76 | ||
| Weighted Alpha | -18.50 | -47.35 | +3.42 | ||
| Today's Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 11/28/25 | -1.17% since 11/28/25 | -0.77% since 11/28/25 | ||
| Low | 40.86 on 12/02/25 | 15.62 on 12/05/25 | 69.37 on 12/05/25 | ||
| High | 42.66 on 12/01/25 | 16.61 on 12/03/25 | 71.84 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +1.42% since 11/05/25 | -5.94% since 11/05/25 | +18.01% since 11/05/25 | ||
| Low | 39.27 on 11/19/25 | 15.10 on 11/20/25 | 59.08 on 11/06/25 | ||
| High | 42.66 on 12/01/25 | 17.17 on 11/06/25 | 71.84 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -10.36% since 09/05/25 | -25.73% since 09/05/25 | +9.50% since 09/05/25 | ||
| Low | 38.65 on 10/30/25 | 14.90 on 11/04/25 | 57.63 on 10/30/25 | ||
| High | 49.76 on 09/15/25 | 21.71 on 09/08/25 | 71.84 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -8.08% since 06/05/25 | -27.68% since 06/05/25 | +5.64% since 06/05/25 | ||
| Low | 38.65 on 10/30/25 | 14.90 on 11/04/25 | 57.63 on 10/30/25 | ||
| High | 50.09 on 07/24/25 | 23.76 on 07/29/25 | 73.50 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,086,365 | 4,719,017 | 3,354,995 | ||
| Shares Outstanding, K | 98,633 | 295,123 | 47,501 | ||
| Annual Sales | 5,305,370,000 | 8,807,000,000 | 5,448,100,000 | ||
| Annual Net Income | 163,950,000 | 658,000,000 | 268,800,000 | ||
| Last Quarter Sales | 2,131,110,000 | 2,190,000,000 | 1,134,700,000 | ||
| Last Quarter Net Income | 122,920,000 | 142,000,000 | 64,000,000 | ||
| 60-Month Beta | 0.55 | 0.65 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 10/22/25 | 0.58 on 11/04/25 | 1.03 on 08/27/25 | ||
| Latest Earnings Date | 10/22/25 | 11/04/25 | 11/05/25 | ||
| Most Recent Dividend | 0.530 on 11/10/25 | 0.110 on 09/15/25 | 0.840 on 09/16/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/15/25 | 09/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.07 | 7.52 | 17.89 | ||