Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sonoco Products Company (SON)

Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
56.69 +0.64%
on 06/14/24
59.34 -3.86%
on 06/12/24
-1.77 (-3.01%)
since 06/11/24
1-Month
56.69 +0.64%
on 06/14/24
61.73 -7.58%
on 06/03/24
-3.23 (-5.36%)
since 05/17/24
3-Month
55.29 +3.18%
on 05/02/24
61.73 -7.58%
on 06/03/24
+1.16 (+2.08%)
since 03/18/24
6-Month
54.63 +4.43%
on 02/20/24
61.73 -7.58%
on 06/03/24
+1.07 (+1.91%)
since 12/18/23
YTD
54.63 +4.43%
on 02/20/24
61.73 -7.58%
on 06/03/24
+1.18 (+2.11%)
since 12/29/23
52-Week
49.98 +14.15%
on 10/24/23
61.73 -7.58%
on 06/03/24
-3.60 (-5.94%)
since 06/16/23
2-Year
49.98 +14.15%
on 10/24/23
65.96 -13.51%
on 08/16/22
+4.91 (+9.42%)
since 06/17/22
3-Year
49.98 +14.15%
on 10/23/23
67.82 -15.88%
on 07/05/21
-9.79 (-14.65%)
since 06/21/21
5-Year
37.30 +52.95%
on 03/23/20
69.83 -18.30%
on 05/10/21
-8.29 (-12.69%)
since 06/24/19
10-Year
34.68 +64.50%
on 07/01/15
69.83 -18.30%
on 05/01/21
+13.12 (+29.87%)
since 06/01/14
20-Year
16.70 +241.62%
on 03/01/09
69.83 -18.30%
on 05/01/21
+31.55 (+123.73%)
since 06/01/04

52-Week Key Points

52-Week High 61.73
Fibonacci 61.8% 57.24
Last Price 57.05
Fibonacci 50% 55.85
Fibonacci 38.2% 54.47
52-Week Low 49.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.86%
1-Month 3 times -7.58%
3-Month 17 times -7.58%
6-Month 14 times -7.58%
YTD 12 times -7.58%
52-Week 5 times -7.58%
2-Year 16 times -13.51%
3-Year 2 times -15.88%
5-Year 5 times -18.30%
10-Year 23 times -18.30%
20-Year 40 times -18.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.64%
1-Month 8 times +0.64%
3-Month 3 times +3.18%
6-Month 5 times +4.43%
YTD 5 times +4.43%
52-Week 23 times +14.15%
2-Year 6 times +14.15%
3-Year 13 times +14.15%
5-Year 12 times +52.95%
10-Year 5 times +64.50%
20-Year 7 times +241.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar