Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sonoco Products (SON)

Sonoco Products (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,804,414
  • Shares Outstanding, K 98,633
  • Annual Sales, $ 5,305 M
  • Annual Income, $ 163,950 K
  • EBIT $ 443 M
  • EBITDA $ 818 M
  • 60-Month Beta 0.55
  • Price/Sales 0.67
  • Price/Cash Flow 6.03
  • Price/Book 1.45

Options Overview Details

View History
  • Implied Volatility 34.24% (+4.15%)
  • Historical Volatility 20.02%
  • IV Percentile 83%
  • IV Rank 41.02%
  • IV High 54.54% on 04/08/25
  • IV Low 20.12% on 05/19/25
  • Expected Move (DTE 30) 2.90 (6.08%)
  • Put/Call Vol Ratio 0.20
  • Today's Volume 351
  • Volume Avg (30-Day) 254
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 3,100
  • Open Int (30-Day) 7,521
  • Expected Range 44.80 to 50.60

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.01
  • Number of Estimates 4
  • High Estimate 1.03
  • Low Estimate 0.99
  • Prior Year 1.17
  • Growth Rate Est. (year over year) -13.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.69 +11.74%
on 12/22/25
49.63 -3.90%
on 01/14/26
+4.39 (+10.14%)
since 12/19/25
3-Month
38.65 +23.42%
on 10/30/25
49.63 -3.90%
on 01/14/26
+7.18 (+17.72%)
since 10/20/25
52-Week
38.65 +23.42%
on 10/30/25
50.09 -4.77%
on 07/24/25
-0.05 (-0.10%)
since 01/17/25

Most Recent Stories

More News
Sonoco Chief Operating Officer Rodger Fuller to Retire

HARTSVILLE, S.C., Jan. 20, 2026 (GLOBE NEWSWIRE) -- Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a global leader in high-value sustainable packaging, today announced that...

SON : 47.70 (-2.07%)
Sonoco Announces Fourth Quarter Earnings Release and Investor Day Dates

HARTSVILLE, S.C., Jan. 13, 2026 (GLOBE NEWSWIRE) -- Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a global leader in high-value sustainable packaging, today announced it will...

SON : 47.70 (-2.07%)
Sonoco Consolidating Consumer Packaging Businesses Under Two Geographies

HARTSVLLE, S.C., Nov. 10, 2025 (GLOBE NEWSWIRE) -- Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a global leader in high-value sustainable packaging, today announced it is...

SON : 47.70 (-2.07%)
Sonoco Completes Sale of ThermoSafe Unit to Arsenal Capital Partners

HARTSVILLE, S.C., Nov. 03, 2025 (GLOBE NEWSWIRE) -- Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a global leader in high-value sustainable packaging, today announced it has...

SON : 47.70 (-2.07%)
Sonoco Reports Third Quarter 2025 Results

HARTSVILLE, S.C., Oct. 22, 2025 (GLOBE NEWSWIRE) -- Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a global leader in high-value sustainable packaging, today reported financial...

SON : 47.70 (-2.07%)
CORRECTION – Sonoco Declares Regular Quarterly Common Stock Dividend

HARTSVILLE, S.C., Oct. 14, 2025 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Sonoco (NYSE: SON), please note that in the first paragraph of the release, the record...

SON : 47.70 (-2.07%)
Sonoco Declares Regular Quarterly Common Stock Dividend

HARTSVILLE, S.C., Oct. 14, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Sonoco (NYSE: SON) has declared a $0.53 per share quarterly common stock dividend. This dividend will be paid on December...

SON : 47.70 (-2.07%)
Stocks Falter as Higher Bond Yields Spark Long Liquidation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.15%. December...

AZZ : 121.57 (-1.44%)
UAL : 108.57 (-4.34%)
GPK : 14.79 (-3.21%)
DHI : 153.19 (-1.78%)
CVX : 165.30 (-0.58%)
TXN : 189.59 (-1.04%)
$IUXX : 24,987.57 (-2.12%)
ZNH26 : 111-165 (+0.08%)
OXY : 42.24 (-1.08%)
CRML : 17.17 (-2.72%)
COST : 964.26 (+0.07%)
ESH26 : 6,842.75 (+0.19%)
Stocks Fall on Higher Bond Yields and Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. December E-mini S&P futures...

AZZ : 121.57 (-1.44%)
UAL : 108.57 (-4.34%)
GPK : 14.79 (-3.21%)
DHI : 153.19 (-1.78%)
TXN : 189.59 (-1.04%)
$IUXX : 24,987.57 (-2.12%)
ZNH26 : 111-165 (+0.08%)
CRML : 17.17 (-2.72%)
COST : 964.26 (+0.07%)
TSLA : 419.25 (-4.17%)
ESH26 : 6,842.75 (+0.19%)
PHM : 126.81 (-2.63%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. December E-mini S&P futures...

UAL : 108.57 (-4.34%)
AZZ : 121.57 (-1.44%)
DHI : 153.19 (-1.78%)
$IUXX : 24,987.57 (-2.12%)
ZNH26 : 111-165 (+0.08%)
CRML : 17.17 (-2.72%)
COST : 964.26 (+0.07%)
TSLA : 419.25 (-4.17%)
ESH26 : 6,842.75 (+0.19%)
PHM : 126.81 (-2.63%)
HELE : 19.11 (+0.37%)
$DOWI : 48,488.59 (-1.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

Sonoco Products is a leading provider of consumer packaging, industrial products, protective packaging and packaging supply chain services. The company manufactures paperboard, primarily from recycled materials, for both internal use and open market sale. The company reported its results in two segments:...

See More

Key Turning Points

3rd Resistance Point 49.55
2nd Resistance Point 49.14
1st Resistance Point 48.42
Last Price 47.70
1st Support Level 47.28
2nd Support Level 46.87
3rd Support Level 46.15

See More

52-Week High 50.09
Last Price 47.70
Fibonacci 61.8% 45.72
Fibonacci 50% 44.37
Fibonacci 38.2% 43.02
52-Week Low 38.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar