Sonoco Products (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | AMCR | PKG | AVY | ATR |
| Company | Sonoco Products | Amcor Plc | Packaging Corp of America | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.41 | 39.66 | 203.57 | 169.98 | 124.59 |
| High | 54.72 | 39.94 | 206.04 | 171.15 | 126.19 |
| Low | 54.09 | 39.49 | 202.94 | 169.31 | 124.59 |
| Latest | 54.18 | 39.81 | 205.40 | 169.35 | 126.01 |
| Change | -0.66 | -0.12 | +0.94 | -2.12 | unch |
| % Change | -1.20% | -0.30% | +0.46% | -1.24% | unch |
| Volume | 576,000 | 3,054,200 | 445,400 | 639,100 | 461,100 |
| 20-Day Average Volume | 904,720 | 7,588,910 | 1,161,225 | 694,055 | 536,510 |
| Previous Close | 54.84 | 39.93 | 204.46 | 171.47 | 126.01 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.20 | 40.09 | 212.29 | 169.57 | 126.61 |
| 20-Day Raw Stochastic | 71.94% | 38.41% | 17.22% | 51.65% | 41.24% |
| 20-Day Relative Strength | 55.75 | 41.68 | 38.69 | 41.16 | 44.88 |
| Weighted Alpha | +29.67 | -16.22 | +4.97 | -3.21 | -13.07 |
| Today's Opinion | 96% Buy | 56% Sell | 24% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 96% Buy | 56% Sell | 24% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 64% Buy | 24% Buy | 80% Buy | 56% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 03/27/26 | +3.08% since 03/27/26 | -3.23% since 03/27/26 | +0.94% since 03/27/26 | +3.30% since 03/27/26 |
| Low | 52.65 on 03/30/26 | 37.94 on 03/30/26 | 202.18 on 04/02/26 | 167.10 on 03/30/26 | 121.10 on 03/30/26 |
| High | 55.71 on 04/01/26 | 40.94 on 04/01/26 | 215.83 on 04/01/26 | 176.51 on 04/01/26 | 128.64 on 04/01/26 |
| 1-Month | |||||
| %Chg | +1.57% since 03/06/26 | -8.02% since 03/06/26 | -7.69% since 03/06/26 | -5.73% since 03/06/26 | -4.60% since 03/06/26 |
| Low | 50.27 on 03/20/26 | 37.94 on 03/30/26 | 201.25 on 03/20/26 | 160.44 on 03/20/26 | 120.31 on 03/20/26 |
| High | 55.71 on 04/01/26 | 42.80 on 03/10/26 | 225.35 on 03/10/26 | 177.69 on 03/09/26 | 134.13 on 03/10/26 |
| 3-Month | |||||
| %Chg | +16.79% since 01/06/26 | -7.09% since 01/06/26 | -2.99% since 01/06/26 | -6.97% since 01/06/26 | +4.52% since 01/06/26 |
| Low | 45.22 on 01/07/26 | 37.94 on 03/30/26 | 201.25 on 03/20/26 | 160.44 on 03/20/26 | 117.61 on 01/07/26 |
| High | 58.44 on 02/18/26 | 50.94 on 02/24/26 | 249.51 on 02/12/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| 6-Month | |||||
| %Chg | +26.94% since 10/06/25 | -1.34% since 10/06/25 | -3.54% since 10/06/25 | +4.06% since 10/06/25 | -4.45% since 10/06/25 |
| Low | 38.65 on 10/30/25 | 37.94 on 03/30/26 | 191.50 on 11/20/25 | 156.23 on 10/14/25 | 103.23 on 10/31/25 |
| High | 58.44 on 02/18/26 | 50.94 on 02/24/26 | 249.51 on 02/12/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,356,885 | 18,394,052 | 18,286,348 | 13,025,892 | 8,036,035 |
| Shares Outstanding, K | 98,872 | 462,046 | 89,028 | 76,917 | 63,773 |
| Annual Sales | 7,518,750,000 | 15,009,000,000 | 8,989,300,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income | 1,003,010,000 | 511,000,000 | 774,100,000 | 688,000,000 | 392,790,000 |
| Last Quarter Sales | 1,767,980,000 | 5,449,000,000 | 2,363,600,000 | 2,271,200,000 | 962,740,000 |
| Last Quarter Net Income | 332,240,000 | 177,000,000 | 101,900,000 | 166,400,000 | 74,340,000 |
| 60-Month Beta | 0.50 | 0.71 | 0.90 | 1.00 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 02/16/26 | 0.86 on 02/03/26 | 2.32 on 01/27/26 | 2.45 on 02/04/26 | 1.25 on 02/05/26 |
| Latest Earnings Date | 04/21/26 | 04/29/26 | 04/22/26 | 04/28/26 | 04/30/26 |
| Most Recent Dividend | 0.530 on 02/25/26 | 0.650 on 02/25/26 | 1.250 on 03/13/26 | 0.940 on 03/04/26 | 0.480 on 02/04/26 |
| Next Ex-Dividends Date | 02/25/26 | 02/25/26 | 03/13/26 | 03/04/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 10.76 | 20.78 | 17.97 | 21.99 |