Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Materials Sector SPDR (XLB)

S&P 500 Materials Sector SPDR (XLB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XLB with:

Options Overview Details

View History
  • Implied Volatility 20.63%
  • Historical Volatility 15.13%
  • IV Percentile 24%
  • IV Rank 17.17%
  • IV High 44.90% on 10/13/20
  • IV Low 15.60% on 08/13/21
  • Put/Call Vol Ratio 1.64
  • Today's Volume 4,691
  • Volume Avg (30-Day) 5,624
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 66,370
  • Open Int (30-Day) 57,329

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.37 +4.25%
on 09/20/21
86.46 -5.51%
on 08/30/21
-4.25 (-4.94%)
since 08/27/21
3-Month
78.37 +4.25%
on 09/20/21
86.63 -5.69%
on 08/13/21
-0.43 (-0.52%)
since 06/25/21
52-Week
61.54 +32.76%
on 10/29/20
89.21 -8.42%
on 05/10/21
+19.24 (+30.80%)
since 09/25/20

Most Recent Stories

More News
Stocks to Correct 5-10% in 2021? Buy These ETFs

Some market watchers are raising concerns about overvaluation in the market. Investors can thus bet on these undervalued but top-ranked ETFs.

XLB : 81.70 (+0.78%)
XBI : 131.91 (+1.18%)
HEWJ : 41.36 (+0.12%)
VYM : 105.52 (+0.65%)
Should You Invest in the First Trust Materials AlphaDEX ETF (FXZ)?

Sector ETF report for FXZ

FXZ : 57.53 (+2.49%)
STLD : 61.79 (+3.26%)
NEM : 53.90 (+0.06%)
XLB : 81.70 (+0.78%)
RGLD : 99.04 (-1.19%)
GUNR : 36.99 (+1.48%)
Stocks & ETFs Winners From Senate's Nod for Infrastructure Bill

Take a look at some ETFs and stocks that are well-poised to shine on the new infrastructure bill.

CAT : 200.00 (+1.62%)
X : 22.85 (+4.58%)
NUE : 103.92 (+2.97%)
VMC : 178.23 (+1.23%)
DRIV : 28.36 (+0.53%)
PHO : 56.71 (-0.79%)
CR : 94.24 (+1.20%)
XLB : 81.70 (+0.78%)
PKB : 49.39 (+1.02%)
VOX : 145.83 (-0.13%)
FTXR : 31.91 (+0.68%)
PAVE : 26.38 (+1.23%)
IFRA : 34.96 (+1.33%)
4 Sector ETFs to Gain from Infrastructure Bill

Stocks jumped to new highs at the close of Tuesday's session thanks to the passage of the $1 trillion infrastructure bill in the Senate.

XLE : 52.71 (+3.56%)
XLB : 81.70 (+0.78%)
XLI : 100.95 (+0.10%)
TOLZ : 46.01 (+0.18%)
PSCI : 93.73 (+1.65%)
IFRA : 34.96 (+1.33%)
Stocks at Record: Buy 5 Top Cheap ETFs With High Potential

Wall Street has rallied hard this year on vaccine distribution, a prolonged period of easy money policy, fiscal stimulus and stronger-than-expected earnings.

XLB : 81.70 (+0.78%)
XLV : 130.10 (-1.42%)
KBE : 53.65 (+3.49%)
PFM : 36.85 (-0.03%)
XMVM : 46.58 (+1.99%)
ETFs to Win on Latest Infrastructure Bill Talks

Take a look at some ETFs which can shine bright following the new infrastructure bill.

DRIV : 28.36 (+0.53%)
PHO : 56.71 (-0.79%)
XLB : 81.70 (+0.78%)
PKB : 49.39 (+1.02%)
VOX : 145.83 (-0.13%)
FTXR : 31.91 (+0.68%)
IFRA : 34.96 (+1.33%)
Should You Invest in the First Trust Materials AlphaDEX ETF (FXZ)?

Sector ETF report for FXZ

FXZ : 57.53 (+2.49%)
STLD : 61.79 (+3.26%)
NEM : 53.90 (+0.06%)
XLB : 81.70 (+0.78%)
RGLD : 99.04 (-1.19%)
GUNR : 36.99 (+1.48%)
Should You Invest in the Invesco DWA Basic Materials Momentum ETF (PYZ)?

Sector ETF report for PYZ

PYZ : 87.51 (+2.55%)
AA : 51.56 (+6.33%)
CLF : 21.18 (+3.32%)
CE : 155.26 (+1.58%)
XLB : 81.70 (+0.78%)
GUNR : 36.99 (+1.48%)
Should You Invest in the Fidelity MSCI Materials Index ETF (FMAT)?

Sector ETF report for FMAT

FMAT : 45.66 (+1.02%)
APD : 261.91 (+0.91%)
SHW : 287.61 (-1.44%)
XLB : 81.70 (+0.78%)
LIN : 309.21 (-0.34%)
GUNR : 36.99 (+1.48%)
Materials ETFs Set to Gain As Q2 Earnings Unfold

With earnings surprises in the cards for many companies, materials ETFs might see smooth trading in the weeks ahead.

APD : 261.91 (+0.91%)
ECL : 218.28 (-2.45%)
DD : 70.11 (+2.73%)
DOW : 59.69 (+5.07%)
NEM : 53.90 (+0.06%)
XLB : 81.70 (+0.78%)
LIN : 309.21 (-0.34%)
FMAT : 45.66 (+1.02%)
VAW : 179.59 (+1.07%)
IYM : 128.13 (+1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Materials Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Materials Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 82.37
2nd Resistance Point 81.94
1st Resistance Point 81.50
Last Price 81.70
1st Support Level 80.63
2nd Support Level 80.20
3rd Support Level 79.76

See More

52-Week High 89.21
Last Price 81.70
Fibonacci 61.8% 78.64
Fibonacci 50% 75.38
Fibonacci 38.2% 72.11
52-Week Low 61.54

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar