Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | ALB | EMN | ||
| Company | Dupont Denemours Inc | Albemarle Corp | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.43 | 171.59 | 73.80 | ||
| High | 48.30 | 175.21 | 74.88 | ||
| Low | 47.25 | 169.32 | 73.28 | ||
| Latest | 48.12 | 171.58 | 74.12 | ||
| Change | +0.97 | +1.68 | +0.93 | ||
| % Change | +2.06% | +0.99% | +1.27% | ||
| Volume | 2,276,900 | 1,676,700 | 1,246,600 | ||
| 20-Day Average Volume | 3,997,220 | 2,097,305 | 1,275,075 | ||
| Previous Close | 47.15 | 169.90 | 73.19 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.06 | 189.61 | 73.28 | ||
| 20-Day Raw Stochastic | 50.73% | 10.68% | 56.10% | ||
| 20-Day Relative Strength | 51.77 | 43.48 | 52.53 | ||
| Weighted Alpha | +66.34 | +167.03 | +4.11 | ||
| Today's Opinion | 96% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 05/15/26 | -4.88% since 05/15/26 | +3.55% since 05/15/26 | ||
| Low | 46.08 on 05/21/26 | 165.67 on 05/19/26 | 67.82 on 05/20/26 | ||
| High | 49.70 on 05/18/26 | 182.28 on 05/18/26 | 74.88 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 04/22/26 | -11.66% since 04/22/26 | +2.19% since 04/22/26 | ||
| Low | 44.49 on 04/29/26 | 165.67 on 05/19/26 | 67.82 on 05/20/26 | ||
| High | 51.64 on 05/13/26 | 221.00 on 05/07/26 | 79.05 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -4.54% since 02/20/26 | +1.88% since 02/20/26 | -6.37% since 02/20/26 | ||
| Low | 42.04 on 03/20/26 | 154.69 on 03/20/26 | 64.59 on 03/20/26 | ||
| High | 51.64 on 05/13/26 | 221.00 on 05/07/26 | 79.10 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +24.86% since 11/21/25 | +46.88% since 11/21/25 | +24.51% since 11/21/25 | ||
| Low | 38.22 on 11/24/25 | 113.50 on 11/24/25 | 58.40 on 11/24/25 | ||
| High | 52.66 on 02/12/26 | 221.00 on 05/07/26 | 83.47 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,725,398 | 20,235,286 | 8,475,622 | ||
| Shares Outstanding, K | 409,921 | 117,935 | 114,350 | ||
| Annual Sales | 6,849,000,000 | 5,142,730,000 | 8,752,000,000 | ||
| Annual Net Income | -779,000,000 | -510,630,000 | 474,000,000 | ||
| Last Quarter Sales | 1,681,000,000 | 1,428,730,000 | 2,177,000,000 | ||
| Last Quarter Net Income | 161,000,000 | 319,090,000 | 107,000,000 | ||
| 60-Month Beta | 1.02 | 1.36 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/05/26 | 2.95 on 05/06/26 | 1.09 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.200 on 05/15/26 | 0.405 on 03/13/26 | 0.840 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/12/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 72.61 | 15.98 | ||