Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | LYB | ALB | ||
| Company | Dupont Denemours Inc | Lyondellbasell Industries NV | Albemarle Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 137.81 | 61.65 | 116.62 | ||
| High | 138.94 | 61.73 | 119.60 | ||
| Low | 137.08 | 60.25 | 114.75 | ||
| Latest | 137.70 | 60.32 | 114.85 | ||
| Change | +0.30 | -1.40 | -2.06 | ||
| % Change | +0.22% | -2.27% | -1.76% | ||
| Volume | 800,500 | 4,717,100 | 1,638,300 | ||
| 20-Day Average Volume | 1,352,140 | 5,160,310 | 2,293,575 | ||
| Previous Close | 137.40 | 61.72 | 116.91 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.73 | 57.05 | 126.12 | ||
| 20-Day Raw Stochastic | 59.43% | 64.15% | 0.42% | ||
| 20-Day Relative Strength | 48.42 | 49.13 | 29.19 | ||
| Weighted Alpha | +37.39 | -0.29 | +8.85 | ||
| Today's Opinion | 8% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 07/17/26 | +1.94% since 07/17/26 | -4.91% since 07/17/26 | ||
| Low | 134.91 on 07/20/26 | 58.09 on 07/20/26 | 114.75 on 07/24/26 | ||
| High | 142.18 on 07/22/26 | 64.98 on 07/23/26 | 123.31 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 06/24/26 | +7.48% since 06/24/26 | -22.31% since 06/24/26 | ||
| Low | 131.14 on 06/26/26 | 51.98 on 07/01/26 | 114.75 on 07/24/26 | ||
| High | 142.18 on 07/22/26 | 64.98 on 07/23/26 | 144.77 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.93% since 04/24/26 | -13.67% since 04/24/26 | -39.02% since 04/24/26 | ||
| Low | 131.14 on 06/26/26 | 51.98 on 07/01/26 | 114.75 on 07/24/26 | ||
| High | 154.92 on 05/13/26 | 78.43 on 05/05/26 | 221.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +3.99% since 01/23/26 | +18.30% since 01/23/26 | -39.40% since 01/23/26 | ||
| Low | 126.12 on 03/20/26 | 46.82 on 01/30/26 | 114.75 on 07/24/26 | ||
| High | 157.98 on 02/12/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,590,324 | 19,470,392 | 13,544,834 | ||
| Shares Outstanding, K | 135,006 | 322,785 | 117,935 | ||
| Annual Sales | 6,849,000,000 | 30,153,000,000 | 5,142,730,000 | ||
| Annual Net Income | -779,000,000 | -738,000,000 | -510,630,000 | ||
| Last Quarter Sales | 1,681,000,000 | 7,197,000,000 | 1,428,730,000 | ||
| Last Quarter Net Income | 161,000,000 | 125,000,000 | 319,090,000 | ||
| 60-Month Beta | 1.05 | 0.32 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 05/05/26 | 0.49 on 05/01/26 | 2.95 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/31/26 | 08/05/26 | ||
| Most Recent Dividend | 0.600 on 05/15/26 | 0.690 on 06/01/26 | 0.405 on 06/12/26 | ||
| Next Ex-Dividends Date | 08/31/26 | 06/01/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.22 | 33.18 | 49.96 | ||