Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | DOW | LYB | ||
| Company | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 139.92 | 27.25 | 52.61 | ||
| High | 141.16 | 28.34 | 54.44 | ||
| Low | 138.78 | 27.25 | 52.61 | ||
| Latest | 139.91 | 27.71 | 53.36 | ||
| Change | +1.44 | +0.69 | +0.78 | ||
| % Change | +1.04% | +2.55% | +1.48% | ||
| Volume | 1,235,500 | 11,723,400 | 4,595,500 | ||
| 20-Day Average Volume | 1,464,592 | 13,060,740 | 5,548,655 | ||
| Previous Close | 138.47 | 27.02 | 52.58 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.50 | 31.36 | 59.79 | ||
| 20-Day Raw Stochastic | 50.00% | 9.85% | 8.66% | ||
| 20-Day Relative Strength | 48.38 | 28.96 | 27.30 | ||
| Weighted Alpha | +44.79 | -5.45 | -14.59 | ||
| Today's Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 06/25/26 | -5.46% since 06/25/26 | -4.44% since 06/25/26 | ||
| Low | 131.14 on 06/26/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | ||
| High | 141.16 on 07/02/26 | 29.31 on 06/29/26 | 56.19 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -4.16% since 06/02/26 | -20.19% since 06/02/26 | -20.73% since 06/02/26 | ||
| Low | 131.14 on 06/26/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | ||
| High | 148.68 on 06/15/26 | 36.04 on 06/11/26 | 68.48 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.54% since 04/02/26 | -33.07% since 04/02/26 | -32.96% since 04/02/26 | ||
| Low | 131.14 on 06/26/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | ||
| High | 154.92 on 05/13/26 | 42.05 on 04/07/26 | 81.96 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +14.11% since 01/02/26 | +14.17% since 01/02/26 | +20.21% since 01/02/26 | ||
| Low | 122.02 on 01/05/26 | 24.18 on 01/05/26 | 44.25 on 01/05/26 | ||
| High | 157.98 on 02/12/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,888,690 | 19,971,734 | 17,223,808 | ||
| Shares Outstanding, K | 135,006 | 720,741 | 322,785 | ||
| Annual Sales | 6,849,000,000 | 39,968,000,000 | 30,153,000,000 | ||
| Annual Net Income | -779,000,000 | -2,623,000,000 | -738,000,000 | ||
| Last Quarter Sales | 1,681,000,000 | 9,794,000,000 | 7,197,000,000 | ||
| Last Quarter Net Income | 161,000,000 | -533,000,000 | 125,000,000 | ||
| 60-Month Beta | 1.05 | 0.45 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 05/05/26 | -0.14 on 04/23/26 | 0.49 on 05/01/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 08/07/26 | ||
| Most Recent Dividend | 0.600 on 05/15/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | ||
| Next Ex-Dividends Date | 08/31/26 | 05/29/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.33 | 0.00 | 28.27 | ||