Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | ALB | EMN | ||
| Company | Dupont Denemours Inc | Albemarle Corp | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.36 | 190.00 | 75.59 | ||
| High | 47.36 | 190.98 | 75.59 | ||
| Low | 46.21 | 184.74 | 73.16 | ||
| Latest | 46.68 | 189.86 | 73.79 | ||
| Change | -0.47 | +4.43 | -0.22 | ||
| % Change | -1.00% | +2.39% | -0.30% | ||
| Volume | 2,606,100 | 1,809,900 | 1,861,800 | ||
| 20-Day Average Volume | 3,766,895 | 1,874,690 | 1,685,385 | ||
| Previous Close | 47.15 | 185.43 | 74.01 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.59 | 174.53 | 72.20 | ||
| 20-Day Raw Stochastic | 75.14% | 96.93% | 69.80% | ||
| 20-Day Relative Strength | 52.10 | 59.65 | 52.52 | ||
| Weighted Alpha | +79.09 | +252.56 | +7.19 | ||
| Today's Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 04/07/26 | +9.41% since 04/07/26 | -1.02% since 04/07/26 | ||
| Low | 46.21 on 04/14/26 | 170.85 on 04/09/26 | 71.90 on 04/09/26 | ||
| High | 48.22 on 04/09/26 | 190.98 on 04/14/26 | 76.16 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +3.96% since 03/13/26 | +20.00% since 03/13/26 | +6.56% since 03/13/26 | ||
| Low | 42.04 on 03/20/26 | 154.69 on 03/20/26 | 64.59 on 03/20/26 | ||
| High | 48.22 on 04/09/26 | 190.98 on 04/14/26 | 77.77 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +8.84% since 01/14/26 | +6.93% since 01/14/26 | +6.49% since 01/14/26 | ||
| Low | 41.85 on 01/20/26 | 154.69 on 03/20/26 | 64.59 on 03/20/26 | ||
| High | 52.66 on 02/12/26 | 206.00 on 02/25/26 | 83.47 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +43.81% since 10/14/25 | +97.28% since 10/14/25 | +21.89% since 10/14/25 | ||
| Low | 32.45 on 10/16/25 | 88.01 on 11/04/25 | 56.11 on 11/20/25 | ||
| High | 52.66 on 02/12/26 | 206.00 on 02/25/26 | 83.47 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,280,768 | 21,859,784 | 8,444,319 | ||
| Shares Outstanding, K | 408,924 | 117,887 | 114,097 | ||
| Annual Sales | 6,849,000,000 | 5,142,730,000 | 8,752,000,000 | ||
| Annual Net Income | -779,000,000 | -510,630,000 | 474,000,000 | ||
| Last Quarter Sales | 3,072,000,000 | 1,428,030,000 | 1,973,000,000 | ||
| Last Quarter Net Income | -123,000,000 | -414,180,000 | 105,000,000 | ||
| 60-Month Beta | 1.09 | 1.43 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/10/26 | -0.53 on 02/11/26 | 0.75 on 01/29/26 | ||
| Latest Earnings Date | 05/01/26 | 05/06/26 | 04/30/26 | ||
| Most Recent Dividend | 0.200 on 03/02/26 | 0.405 on 03/13/26 | 0.840 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/13/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 0.00 | 13.75 | ||