Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | ALB | EMN | ||
| Company | Dupont Denemours Inc | Albemarle Corp | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.49 | 161.58 | 74.34 | ||
| High | 48.26 | 174.33 | 75.67 | ||
| Low | 47.13 | 161.58 | 73.59 | ||
| Latest | 48.26 | 170.42 | 75.22 | ||
| Change | +1.42 | +11.36 | +1.90 | ||
| % Change | +3.03% | +7.14% | +2.59% | ||
| Volume | 2,934,600 | 3,265,000 | 927,500 | ||
| 20-Day Average Volume | 3,476,545 | 2,192,510 | 1,102,550 | ||
| Previous Close | 46.84 | 159.06 | 73.32 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.66 | 167.67 | 73.34 | ||
| 20-Day Raw Stochastic | 59.78% | 61.78% | 79.57% | ||
| 20-Day Relative Strength | 52.19 | 48.18 | 53.77 | ||
| Weighted Alpha | +65.23 | +145.46 | +10.25 | ||
| Today's Opinion | 88% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 06/05/26 | +9.64% since 06/05/26 | +4.70% since 06/05/26 | ||
| Low | 44.93 on 06/10/26 | 146.76 on 06/10/26 | 71.01 on 06/08/26 | ||
| High | 48.26 on 06/12/26 | 174.33 on 06/12/26 | 75.67 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -4.51% since 05/12/26 | -17.08% since 05/12/26 | +1.32% since 05/12/26 | ||
| Low | 44.93 on 06/10/26 | 146.76 on 06/10/26 | 67.82 on 05/20/26 | ||
| High | 51.64 on 05/13/26 | 208.76 on 05/13/26 | 77.12 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +6.44% since 03/12/26 | +3.98% since 03/12/26 | +6.56% since 03/12/26 | ||
| Low | 42.04 on 03/20/26 | 146.76 on 06/10/26 | 64.59 on 03/20/26 | ||
| High | 51.64 on 05/13/26 | 221.00 on 05/07/26 | 79.05 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +17.91% since 12/12/25 | +28.39% since 12/12/25 | +15.51% since 12/12/25 | ||
| Low | 40.17 on 12/31/25 | 130.40 on 12/16/25 | 62.26 on 12/23/25 | ||
| High | 52.66 on 02/12/26 | 221.00 on 05/07/26 | 83.47 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,548,098 | 20,098,482 | 8,601,406 | ||
| Shares Outstanding, K | 405,058 | 117,935 | 114,350 | ||
| Annual Sales | 6,849,000,000 | 5,142,730,000 | 8,752,000,000 | ||
| Annual Net Income | -779,000,000 | -510,630,000 | 474,000,000 | ||
| Last Quarter Sales | 1,681,000,000 | 1,428,730,000 | 2,177,000,000 | ||
| Last Quarter Net Income | 161,000,000 | 319,090,000 | 107,000,000 | ||
| 60-Month Beta | 1.03 | 1.30 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/05/26 | 2.95 on 05/06/26 | 1.09 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.200 on 05/15/26 | 0.405 on 06/12/26 | 0.840 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/12/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.55 | 67.97 | 16.01 | ||