Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | LYB | ALB | ||
| Company | Dupont Denemours Inc | Lyondellbasell Industries NV | Albemarle Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 145.93 | 63.71 | 135.14 | ||
| High | 146.50 | 65.32 | 135.45 | ||
| Low | 142.71 | 63.42 | 132.19 | ||
| Last | 143.07 | 64.73 | 133.99 | ||
| Change | -3.19 | +0.97 | -2.16 | ||
| Percent Change | -2.18% | +1.52% | -1.59% | ||
| Volume | 1,567,700 | 7,705,500 | 1,976,700 | ||
| 20-Day Average Volume | 1,762,105 | 4,658,120 | 2,392,995 | ||
| Previous | 146.26 | 63.76 | 136.15 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.51 | 61.38 | 122.54 | ||
| 20-Day Raw Stochastic | 66.98% | 92.11% | 87.09% | ||
| 20-Day Relative Strength | 52.95 | 57.39 | 51.95 | ||
| Weighted Alpha | +40.07 | +15.46 | +35.48 | ||
| Today's Opinion | 72% Buy | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 72% Buy | 32% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 08/10/26 | +3.32% since 08/10/26 | +2.12% since 08/10/26 | ||
| Low | 141.34 on 08/11/26 | 61.90 on 08/13/26 | 127.12 on 08/13/26 | ||
| High | 146.82 on 08/14/26 | 65.32 on 08/17/26 | 137.32 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +5.75% since 07/17/26 | +9.40% since 07/17/26 | +10.94% since 07/17/26 | ||
| Low | 130.19 on 08/04/26 | 57.84 on 07/27/26 | 111.55 on 07/28/26 | ||
| High | 149.42 on 08/06/26 | 65.32 on 08/17/26 | 137.32 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 05/15/26 | -13.76% since 05/15/26 | -25.72% since 05/15/26 | ||
| Low | 130.19 on 08/04/26 | 51.98 on 07/01/26 | 111.55 on 07/28/26 | ||
| High | 151.50 on 05/26/26 | 74.99 on 05/19/26 | 182.28 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -6.25% since 02/17/26 | +15.63% since 02/17/26 | -20.68% since 02/17/26 | ||
| Low | 126.12 on 03/20/26 | 51.98 on 07/01/26 | 111.55 on 07/28/26 | ||
| High | 155.97 on 02/18/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,751,386 | 20,596,902 | 16,066,379 | ||
| Shares Outstanding, K | 135,043 | 323,038 | 118,005 | ||
| Annual Sales, $M | 6,849,000,000 | 30,153,000,000 | 5,142,730,000 | ||
| Annual Net Income, $M | -779,000,000 | -738,000,000 | -510,630,000 | ||
| Last Qtr Sales, $M | 1,819,000,000 | 9,177,000,000 | 1,743,310,000 | ||
| Last Qtr Income, $M | 143,000,000 | 559,000,000 | 479,960,000 | ||
| 60-Month Beta | 1.06 | 0.31 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 08/04/26 | 4.30 on 07/31/26 | 3.75 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 10/30/26 | 11/04/26 | ||
| Most Recent Dividend | 0.600 on 05/15/26 | 0.690 on 06/01/26 | 0.405 on 06/12/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 08/24/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.61 | 11.26 | 21.82 | ||