Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | DOW | LYB | ||
| Company | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.94 | 26.90 | 49.30 | ||
| High | 44.17 | 28.53 | 52.43 | ||
| Low | 42.44 | 26.84 | 49.30 | ||
| Latest | 42.89 | 28.26 | 52.00 | ||
| Change | -0.90 | +1.71 | +3.33 | ||
| % Change | -2.06% | +6.44% | +6.84% | ||
| Volume | 13,224,391 | 21,174,706 | 10,408,282 | ||
| 20-Day Average Volume | 5,168,535 | 10,873,960 | 5,388,150 | ||
| Previous Close | 43.79 | 26.55 | 48.67 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.82 | 24.41 | 45.10 | ||
| 20-Day Raw Stochastic | 67.96% | 95.67% | 95.87% | ||
| 20-Day Relative Strength | 61.87 | 71.72 | 66.60 | ||
| Weighted Alpha | +45.99 | -19.94 | -27.01 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 01/07/26 | +13.95% since 01/07/26 | +15.79% since 01/07/26 | ||
| Low | 42.44 on 01/14/26 | 24.35 on 01/08/26 | 44.38 on 01/08/26 | ||
| High | 44.17 on 01/14/26 | 28.52 on 01/14/26 | 52.43 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +4.79% since 12/12/25 | +17.90% since 12/12/25 | +17.14% since 12/12/25 | ||
| Low | 40.17 on 12/31/25 | 22.52 on 12/16/25 | 42.01 on 12/16/25 | ||
| High | 44.17 on 01/14/26 | 28.52 on 01/14/26 | 52.43 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +32.13% since 10/14/25 | +28.92% since 10/14/25 | +11.44% since 10/14/25 | ||
| Low | 32.45 on 10/16/25 | 20.93 on 11/20/25 | 41.58 on 11/10/25 | ||
| High | 44.17 on 01/14/26 | 28.52 on 01/14/26 | 52.43 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +36.93% since 07/14/25 | +0.04% since 07/14/25 | -17.51% since 07/14/25 | ||
| Low | 28.86 on 08/01/25 | 20.40 on 08/11/25 | 41.58 on 11/10/25 | ||
| High | 44.17 on 01/14/26 | 30.88 on 07/23/25 | 67.50 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,346,916 | 18,870,864 | 15,665,558 | ||
| Shares Outstanding, K | 418,975 | 710,767 | 321,873 | ||
| Annual Sales | 12,386,000,000 | 42,964,000,000 | 40,302,000,000 | ||
| Annual Net Income | 703,000,000 | 1,116,000,000 | 1,367,000,000 | ||
| Last Quarter Sales | 3,072,000,000 | 9,973,000,000 | 7,727,000,000 | ||
| Last Quarter Net Income | -123,000,000 | 62,000,000 | -890,000,000 | ||
| 60-Month Beta | 1.08 | 0.79 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/06/25 | -0.19 on 10/23/25 | 1.01 on 10/31/25 | ||
| Latest Earnings Date | 02/10/26 | 01/29/26 | 01/30/26 | ||
| Most Recent Dividend | 0.200 on 11/28/25 | 0.350 on 11/28/25 | 1.370 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 11/28/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 0.00 | 17.79 | ||