Dupont Denemours Inc
(DD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | DOW | ALB | ||
| Company | Dupont Denemours Inc | Dow Inc | Albemarle Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.91 | 34.21 | 173.01 | ||
| High | 52.66 | 34.43 | 182.80 | ||
| Low | 50.25 | 32.90 | 157.76 | ||
| Latest | 50.22 | 32.96 | 160.22 | ||
| Change | -1.31 | -1.04 | -15.21 | ||
| % Change | -2.54% | -3.06% | -8.67% | ||
| Volume | 2,183,614 | 4,125,569 | 2,017,406 | ||
| 20-Day Average Volume | 5,041,950 | 13,966,242 | 3,444,793 | ||
| Previous Close | 51.53 | 34.00 | 175.43 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.55 | 29.65 | 174.21 | ||
| 20-Day Raw Stochastic | 86.77% | 87.93% | 18.89% | ||
| 20-Day Relative Strength | 73.42 | 70.93 | 51.16 | ||
| Weighted Alpha | +73.57 | +7.35 | +139.50 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.15% since 02/05/26 | +10.10% since 02/05/26 | +4.51% since 02/05/26 | ||
| Low | 45.78 on 02/06/26 | 30.81 on 02/06/26 | 158.48 on 02/06/26 | ||
| High | 52.66 on 02/12/26 | 34.77 on 02/11/26 | 182.80 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +17.96% since 01/12/26 | +27.13% since 01/12/26 | -3.43% since 01/12/26 | ||
| Low | 41.85 on 01/20/26 | 25.82 on 01/29/26 | 156.04 on 02/05/26 | ||
| High | 52.66 on 02/12/26 | 34.77 on 02/11/26 | 195.68 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +25.59% since 11/12/25 | +51.89% since 11/12/25 | +48.23% since 11/12/25 | ||
| Low | 37.05 on 11/20/25 | 20.93 on 11/20/25 | 107.63 on 11/14/25 | ||
| High | 52.66 on 02/12/26 | 34.77 on 02/11/26 | 195.68 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +70.22% since 08/12/25 | +55.18% since 08/12/25 | +109.71% since 08/12/25 | ||
| Low | 30.15 on 08/13/25 | 20.65 on 10/10/25 | 71.25 on 09/11/25 | ||
| High | 52.66 on 02/12/26 | 34.77 on 02/11/26 | 195.68 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,589,782 | 24,396,156 | 20,647,758 | ||
| Shares Outstanding, K | 418,975 | 717,534 | 117,698 | ||
| Annual Sales | 12,386,000,000 | 39,968,000,000 | 5,377,530,000 | ||
| Annual Net Income | 703,000,000 | -2,623,000,000 | -1,179,450,000 | ||
| Last Quarter Sales | 3,072,000,000 | 9,460,000,000 | 1,307,830,000 | ||
| Last Quarter Net Income | -123,000,000 | -1,543,000,000 | -160,690,000 | ||
| 60-Month Beta | 1.10 | 0.79 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/10/26 | -0.34 on 01/29/26 | -0.53 on 02/11/26 | ||
| Latest Earnings Date | 05/01/26 | 04/23/26 | 02/11/26 | ||
| Most Recent Dividend | 0.200 on 11/28/25 | 0.350 on 11/28/25 | 0.405 on 12/12/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 11/28/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 0.00 | 0.00 | ||