Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | ALB | DOW | ||
| Company | Dupont Denemours Inc | Albemarle Corp | Dow Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.19 | 144.72 | 23.19 | ||
| High | 41.23 | 146.45 | 23.36 | ||
| Low | 40.58 | 141.25 | 22.98 | ||
| Latest | 40.89 | 144.58 | 23.35 | ||
| Change | -0.37 | -5.43 | +0.06 | ||
| % Change | -0.90% | -3.62% | +0.26% | ||
| Volume | 3,668,300 | 2,821,900 | 10,431,000 | ||
| 20-Day Average Volume | 4,940,420 | 3,101,285 | 11,268,070 | ||
| Previous Close | 41.26 | 150.01 | 23.29 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.66 | 135.19 | 23.40 | ||
| 20-Day Raw Stochastic | 67.12% | 78.24% | 32.81% | ||
| 20-Day Relative Strength | 60.59 | 66.23 | 51.09 | ||
| Weighted Alpha | +41.57 | +106.18 | -37.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/19/25 | -0.89% since 12/19/25 | +0.39% since 12/19/25 | ||
| Low | 40.58 on 12/29/25 | 141.25 on 12/29/25 | 22.77 on 12/23/25 | ||
| High | 41.85 on 12/22/25 | 152.08 on 12/26/25 | 23.74 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.82% since 11/28/25 | +11.22% since 11/28/25 | -2.10% since 11/28/25 | ||
| Low | 38.93 on 12/01/25 | 117.61 on 12/04/25 | 22.52 on 12/16/25 | ||
| High | 41.85 on 12/22/25 | 152.08 on 12/26/25 | 25.05 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +26.85% since 09/29/25 | +66.41% since 09/29/25 | +2.01% since 09/29/25 | ||
| Low | 30.83 on 10/10/25 | 79.30 on 09/30/25 | 20.65 on 10/10/25 | ||
| High | 41.85 on 12/22/25 | 152.08 on 12/26/25 | 26.05 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +41.88% since 06/27/25 | +122.60% since 06/27/25 | -13.52% since 06/27/25 | ||
| Low | 28.34 on 06/30/25 | 60.64 on 07/01/25 | 20.40 on 08/11/25 | ||
| High | 41.85 on 12/22/25 | 152.08 on 12/26/25 | 30.93 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,286,908 | 17,655,876 | 16,553,765 | ||
| Shares Outstanding, K | 418,975 | 117,698 | 710,767 | ||
| Annual Sales | 12,386,000,000 | 5,377,530,000 | 42,964,000,000 | ||
| Annual Net Income | 703,000,000 | -1,179,450,000 | 1,116,000,000 | ||
| Last Quarter Sales | 3,072,000,000 | 1,307,830,000 | 9,973,000,000 | ||
| Last Quarter Net Income | -123,000,000 | -160,690,000 | 62,000,000 | ||
| 60-Month Beta | 1.10 | 1.43 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/06/25 | -0.19 on 11/05/25 | -0.19 on 10/23/25 | ||
| Latest Earnings Date | 02/10/26 | 02/11/26 | 01/29/26 | ||
| Most Recent Dividend | 0.200 on 11/28/25 | 0.405 on 12/12/25 | 0.350 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 12/12/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.40 | 0.00 | 0.00 | ||