Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | APD | DOW | ||
| Company | Dupont Denemours Inc | Air Products and Chemicals | Dow Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.79 | 329.95 | 43.55 | ||
| High | 82.79 | 329.95 | 43.62 | ||
| Low | 81.66 | 325.62 | 42.22 | ||
| Last | 82.52 | 327.48 | 42.85 | ||
| Change | -0.42 | -3.16 | -1.02 | ||
| % Change | -0.51% | -0.96% | -2.33% | ||
| Volume | 2,088,751 | 974,890 | 10,962,590 | ||
| 20-Day Average Volume | 2,067,090 | 1,601,375 | 8,077,195 | ||
| Previous Close | 82.94 | 330.64 | 43.87 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.27 | 323.90 | 45.06 | ||
| 20-Day Raw Stochastic | 25.32% | 72.94% | 8.42% | ||
| 20-Day Relative Strength | 46.43% | 58.71% | 29.62% | ||
| Weighted Alpha | +14.84 | +31.90 | -23.95 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 11/26/24 | -2.18% since 11/26/24 | -3.79% since 11/26/24 | ||
| Low | 81.66 on 12/04/24 | 325.62 on 12/04/24 | 42.22 on 12/04/24 | ||
| High | 84.74 on 11/27/24 | 337.00 on 12/03/24 | 45.08 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +0.82% since 11/04/24 | +6.99% since 11/04/24 | -10.64% since 11/04/24 | ||
| Low | 80.75 on 11/19/24 | 301.82 on 11/06/24 | 42.22 on 12/04/24 | ||
| High | 87.80 on 11/05/24 | 337.00 on 12/03/24 | 49.70 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +1.00% since 09/04/24 | +19.23% since 09/04/24 | -16.93% since 09/04/24 | ||
| Low | 77.82 on 09/11/24 | 267.35 on 09/06/24 | 42.22 on 12/04/24 | ||
| High | 90.06 on 09/27/24 | 337.00 on 12/03/24 | 55.67 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +2.71% since 06/04/24 | +21.15% since 06/04/24 | -22.30% since 06/04/24 | ||
| Low | 76.64 on 08/05/24 | 246.00 on 07/02/24 | 42.22 on 12/04/24 | ||
| High | 90.06 on 09/27/24 | 337.00 on 12/03/24 | 57.22 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,665,188 | 73,527,392 | 30,713,036 | ||
| Shares Outstanding, K | 417,955 | 222,379 | 700,092 | ||
| Annual Sales | 12,068,000,000 | 12,100,600,000 | 44,622,000,000 | ||
| Annual Net Income | 423,000,000 | 3,828,200,000 | 589,000,000 | ||
| Last Quarter Sales | 3,192,000,000 | 3,187,500,000 | 10,879,000,000 | ||
| Last Quarter Net Income | 454,000,000 | 1,949,900,000 | 214,000,000 | ||
| 60-Month Beta | 1.34 | 0.81 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 11/05/24 | 3.56 on 11/07/24 | 0.47 on 10/24/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 10/24/24 | ||
| Most Recent Dividend | 0.380 on 11/29/24 | 1.770 on 10/01/24 | 0.700 on 11/29/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 01/02/25 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.97 | 27.00 | 20.74 | ||