Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | ALB | EMN | ||
| Company | Dupont Denemours Inc | Albemarle Corp | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.06 | 196.13 | 78.90 | ||
| High | 46.24 | 198.85 | 79.05 | ||
| Low | 44.84 | 187.33 | 75.35 | ||
| Latest | 45.41 | 190.69 | 76.72 | ||
| Change | -0.83 | -3.19 | -0.81 | ||
| % Change | -1.79% | -1.65% | -1.04% | ||
| Volume | 3,654,100 | 1,392,100 | 1,499,700 | ||
| 20-Day Average Volume | 2,975,385 | 2,040,115 | 1,350,100 | ||
| Previous Close | 46.24 | 193.88 | 77.53 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.42 | 189.93 | 73.38 | ||
| 20-Day Raw Stochastic | 24.60% | 44.23% | 74.51% | ||
| 20-Day Relative Strength | 47.31 | 53.07 | 58.35 | ||
| Weighted Alpha | +57.26 | +218.04 | +12.14 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 04/27/26 | -4.43% since 04/27/26 | +6.39% since 04/27/26 | ||
| Low | 44.49 on 04/29/26 | 184.79 on 04/28/26 | 69.91 on 04/29/26 | ||
| High | 46.90 on 04/28/26 | 198.85 on 05/04/26 | 79.05 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 04/02/26 | +7.08% since 04/02/26 | +2.20% since 04/02/26 | ||
| Low | 44.49 on 04/29/26 | 170.29 on 04/06/26 | 69.91 on 04/29/26 | ||
| High | 48.22 on 04/09/26 | 215.71 on 04/16/26 | 79.05 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -5.06% since 02/04/26 | +13.06% since 02/04/26 | -2.26% since 02/04/26 | ||
| Low | 42.04 on 03/20/26 | 154.69 on 03/20/26 | 64.59 on 03/20/26 | ||
| High | 52.66 on 02/12/26 | 215.71 on 04/16/26 | 83.47 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +20.26% since 11/04/25 | +115.59% since 11/04/25 | +26.31% since 11/04/25 | ||
| Low | 37.05 on 11/20/25 | 89.10 on 11/05/25 | 56.11 on 11/20/25 | ||
| High | 52.66 on 02/12/26 | 215.71 on 04/16/26 | 83.47 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,952,252 | 22,855,932 | 8,845,940 | ||
| Shares Outstanding, K | 409,867 | 117,887 | 114,097 | ||
| Annual Sales | 6,849,000,000 | 5,142,730,000 | 8,752,000,000 | ||
| Annual Net Income | -779,000,000 | -510,630,000 | 474,000,000 | ||
| Last Quarter Sales | 3,072,000,000 | 1,428,030,000 | 1,973,000,000 | ||
| Last Quarter Net Income | -123,000,000 | -414,180,000 | 105,000,000 | ||
| 60-Month Beta | 1.03 | 1.36 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/10/26 | -0.53 on 02/11/26 | 1.09 on 04/30/26 | ||
| Earnings Date | 05/05/26 | 05/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.200 on 03/02/26 | 0.405 on 03/13/26 | 0.840 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 03/13/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.34 | 0.00 | 15.96 | ||