Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | ALB | EMN | ||
| Company | Dupont Denemours Inc | Albemarle Corp | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.00 | 179.89 | 70.55 | ||
| High | 46.44 | 184.25 | 71.64 | ||
| Low | 45.56 | 178.19 | 70.03 | ||
| Latest | 46.33 | 181.39 | 71.40 | ||
| Change | +1.00 | +4.33 | +1.45 | ||
| % Change | +2.21% | +2.45% | +2.07% | ||
| Volume | 2,961,500 | 2,248,300 | 994,300 | ||
| 20-Day Average Volume | 4,401,830 | 2,152,675 | 1,790,665 | ||
| Previous Close | 45.33 | 177.06 | 69.95 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.13 | 168.39 | 70.79 | ||
| 20-Day Raw Stochastic | 46.63% | 69.08% | 54.92% | ||
| 20-Day Relative Strength | 51.37 | 56.87 | 50.21 | ||
| Weighted Alpha | +57.74 | +179.82 | -5.88 | ||
| Today's Opinion | 56% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 03/18/26 | +9.38% since 03/18/26 | +3.61% since 03/18/26 | ||
| Low | 42.04 on 03/20/26 | 154.69 on 03/20/26 | 64.59 on 03/20/26 | ||
| High | 46.44 on 03/25/26 | 184.25 on 03/25/26 | 71.64 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.69% since 02/25/26 | -7.39% since 02/25/26 | -5.39% since 02/25/26 | ||
| Low | 42.04 on 03/20/26 | 154.69 on 03/20/26 | 64.59 on 03/20/26 | ||
| High | 51.24 on 02/26/26 | 193.34 on 02/26/26 | 76.99 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +12.81% since 12/24/25 | +22.14% since 12/24/25 | +13.59% since 12/24/25 | ||
| Low | 40.17 on 12/31/25 | 140.70 on 12/31/25 | 62.58 on 12/26/25 | ||
| High | 52.66 on 02/12/26 | 206.00 on 02/25/26 | 83.47 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +48.53% since 09/25/25 | +113.83% since 09/25/25 | +16.46% since 09/25/25 | ||
| Low | 30.83 on 10/10/25 | 79.30 on 09/30/25 | 56.11 on 11/20/25 | ||
| High | 52.66 on 02/12/26 | 206.00 on 02/25/26 | 83.47 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,536,526 | 20,831,286 | 7,981,085 | ||
| Shares Outstanding, K | 408,924 | 117,651 | 114,097 | ||
| Annual Sales | 6,849,000,000 | 5,142,730,000 | 8,752,000,000 | ||
| Annual Net Income | -779,000,000 | -510,630,000 | 474,000,000 | ||
| Last Quarter Sales | 3,072,000,000 | 1,428,030,000 | 1,973,000,000 | ||
| Last Quarter Net Income | -123,000,000 | -414,180,000 | 105,000,000 | ||
| 60-Month Beta | 1.10 | 1.43 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/10/26 | -0.53 on 02/11/26 | 0.75 on 01/29/26 | ||
| Latest Earnings Date | 05/01/26 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 0.200 on 03/02/26 | 0.405 on 03/13/26 | 0.840 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/13/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 0.00 | 12.59 | ||