Hasbro Inc
(HAS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAS | MAT | HERE | ||
| Company | Hasbro Inc | Mattel Inc | Here Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 96.50 | 21.12 | 4.65 | ||
| High | 96.61 | 21.54 | 4.80 | ||
| Low | 93.70 | 21.07 | 4.59 | ||
| Latest | 93.84 | 21.49 | 4.68 | ||
| Change | -1.59 | +0.38 | +0.11 | ||
| % Change | -1.67% | +1.80% | +2.41% | ||
| Volume | 3,118,600 | 2,762,200 | 52,300 | ||
| 20-Day Average Volume | 1,856,460 | 2,716,690 | 155,435 | ||
| Previous Close | 95.43 | 21.11 | 4.57 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 89.62 | 21.05 | 4.86 | ||
| 20-Day Raw Stochastic | 72.60% | 72.77% | 19.67% | ||
| 20-Day Relative Strength | 64.84 | 56.62 | 41.81 | ||
| Weighted Alpha | +63.17 | +9.46 | -15.10 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 01/30/26 | +2.87% since 01/30/26 | -2.70% since 01/30/26 | ||
| Low | 88.88 on 02/02/26 | 20.59 on 02/02/26 | 4.56 on 02/05/26 | ||
| High | 97.41 on 02/04/26 | 21.68 on 02/03/26 | 4.94 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +7.57% since 01/06/26 | +1.03% since 01/06/26 | -10.00% since 01/06/26 | ||
| Low | 84.38 on 01/14/26 | 20.10 on 01/29/26 | 4.56 on 02/05/26 | ||
| High | 97.41 on 02/04/26 | 22.25 on 01/08/26 | 5.20 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +22.49% since 11/06/25 | +15.10% since 11/06/25 | -26.30% since 11/06/25 | ||
| Low | 74.78 on 11/19/25 | 18.32 on 11/18/25 | 4.38 on 12/03/25 | ||
| High | 97.41 on 02/04/26 | 22.25 on 01/08/26 | 6.57 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +21.79% since 08/06/25 | +24.22% since 08/06/25 | -49.84% since 08/06/25 | ||
| Low | 69.50 on 10/23/25 | 16.56 on 09/30/25 | 4.38 on 12/03/25 | ||
| High | 97.41 on 02/04/26 | 22.25 on 01/08/26 | 13.63 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,169,224 | 6,679,608 | 255,799 | ||
| Shares Outstanding, K | 140,337 | 310,824 | 54,658 | ||
| Annual Sales | 4,135,500,000 | 5,379,550,000 | 380,480,000 | ||
| Annual Net Income | 385,600,000 | 541,820,000 | 50,080,000 | ||
| Last Quarter Sales | 1,387,500,000 | 1,735,970,000 | 17,860,000 | ||
| Last Quarter Net Income | 233,200,000 | 278,360,000 | 40,960,000 | ||
| 60-Month Beta | 0.56 | 0.70 | -0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 10/23/25 | 0.89 on 10/21/25 | -0.05 on 12/02/25 | ||
| Latest Earnings Date | 02/10/26 | 02/10/26 | 03/10/26 | ||
| Most Recent Dividend | 0.700 on 11/19/25 | 0.150 on 08/21/17 | N/A | ||
| Next Ex-Dividends Date | 11/19/25 | 08/21/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.30 | 15.08 | 7.37 | ||