Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAS | MAT | FNKO | ||
| Company | Hasbro Inc | Mattel Inc | Funko Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 97.10 | 14.92 | 5.96 | ||
| High | 98.07 | 15.14 | 6.24 | ||
| Low | 96.23 | 14.86 | 5.96 | ||
| Last | 96.70 | 15.03 | 6.14 | ||
| Change | unch | +0.15 | +0.16 | ||
| Percent Change | unch | +1.01% | +2.68% | ||
| Volume | 1,268,700 | 3,265,200 | 760,100 | ||
| 20-Day Average Volume | 2,454,345 | 4,105,665 | 1,323,100 | ||
| Previous | 96.70 | 14.88 | 5.98 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.27 | 14.75 | 5.90 | ||
| 20-Day Raw Stochastic | 91.97% | 62.65% | 52.63% | ||
| 20-Day Relative Strength | 63.02 | 55.77 | 56.38 | ||
| Weighted Alpha | +21.77 | -14.52 | +86.79 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 08/07/26 | +1.62% since 08/07/26 | +4.42% since 08/07/26 | ||
| Low | 92.66 on 08/10/26 | 14.47 on 08/13/26 | 5.70 on 08/12/26 | ||
| High | 98.07 on 08/14/26 | 15.21 on 08/11/26 | 6.54 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +23.31% since 07/14/26 | +9.95% since 07/14/26 | +10.63% since 07/14/26 | ||
| Low | 78.93 on 07/15/26 | 13.68 on 07/15/26 | 5.14 on 08/06/26 | ||
| High | 98.07 on 08/14/26 | 15.65 on 08/05/26 | 7.04 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 05/14/26 | -0.53% since 05/14/26 | +20.16% since 05/14/26 | ||
| Low | 75.19 on 07/08/26 | 12.73 on 07/09/26 | 4.51 on 05/20/26 | ||
| High | 98.07 on 08/14/26 | 15.65 on 08/05/26 | 7.04 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -5.61% since 02/13/26 | -8.74% since 02/13/26 | +71.03% since 02/13/26 | ||
| Low | 75.19 on 07/08/26 | 12.73 on 07/09/26 | 2.90 on 03/27/26 | ||
| High | 103.18 on 02/17/26 | 18.24 on 02/20/26 | 7.04 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,638,955 | 4,294,071 | 343,416 | ||
| Shares Outstanding, K | 141,044 | 285,700 | 55,931 | ||
| Annual Sales, $M | 4,701,300,000 | 5,347,620,000 | 908,210,000 | ||
| Annual Net Income, $M | -322,400,000 | 397,580,000 | -67,360,000 | ||
| Last Qtr Sales, $M | 1,139,600,000 | 1,125,330,000 | 207,720,000 | ||
| Last Qtr Income, $M | 160,900,000 | -18,220,000 | 15,380,000 | ||
| 60-Month Beta | 0.47 | 0.72 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 07/21/26 | 0.01 on 08/04/26 | 0.26 on 08/06/26 | ||
| Latest Earnings Date | 10/22/26 | 10/20/26 | 11/05/26 | ||
| Most Recent Dividend | 0.700 on 06/01/26 | 0.150 on 08/21/17 | N/A | ||
| Next Ex-Dividend Date | 08/19/26 | 08/21/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.28 | 13.65 | 59.80 | ||