Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAS | MAT | JAKK | ||
| Company | Hasbro Inc | Mattel Inc | Jakks Pacific Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 94.30 | 15.14 | 21.98 | ||
| High | 98.00 | 15.48 | 22.90 | ||
| Low | 94.30 | 15.13 | 21.98 | ||
| Latest | 97.15 | 15.19 | 22.54 | ||
| Change | +3.80 | +0.19 | +0.98 | ||
| % Change | +4.07% | +1.27% | +4.55% | ||
| Volume | 1,483,500 | 3,582,800 | 67,000 | ||
| 20-Day Average Volume | 1,780,620 | 4,352,570 | 64,455 | ||
| Previous Close | 93.35 | 15.00 | 21.56 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.96 | 14.65 | 20.84 | ||
| 20-Day Raw Stochastic | 92.06% | 78.99% | 89.68% | ||
| 20-Day Relative Strength | 57.63 | 44.53 | 64.73 | ||
| Weighted Alpha | +56.47 | -9.67 | +12.42 | ||
| Today's Opinion | 80% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 04/10/26 | +3.76% since 04/10/26 | +3.30% since 04/10/26 | ||
| Low | 91.43 on 04/13/26 | 14.27 on 04/13/26 | 21.25 on 04/13/26 | ||
| High | 98.00 on 04/17/26 | 15.48 on 04/17/26 | 22.90 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.15% since 03/17/26 | -3.25% since 03/17/26 | +13.38% since 03/17/26 | ||
| Low | 87.30 on 04/02/26 | 14.10 on 03/30/26 | 19.11 on 03/19/26 | ||
| High | 98.00 on 04/17/26 | 15.72 on 03/18/26 | 22.90 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +12.70% since 01/16/26 | -27.80% since 01/16/26 | +16.31% since 01/16/26 | ||
| Low | 84.60 on 01/20/26 | 14.10 on 03/30/26 | 17.15 on 02/17/26 | ||
| High | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +29.86% since 10/17/25 | -17.49% since 10/17/25 | +16.91% since 10/17/25 | ||
| Low | 69.50 on 10/23/25 | 14.10 on 03/30/26 | 14.86 on 11/19/25 | ||
| High | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,133,039 | 4,358,355 | 246,733 | ||
| Shares Outstanding, K | 140,686 | 290,557 | 11,444 | ||
| Annual Sales | 4,701,300,000 | 5,347,620,000 | 570,670,000 | ||
| Annual Net Income | -322,400,000 | 397,580,000 | 9,870,000 | ||
| Last Quarter Sales | 1,445,900,000 | 1,766,460,000 | 127,110,000 | ||
| Last Quarter Net Income | 201,600,000 | 106,190,000 | -5,320,000 | ||
| 60-Month Beta | 0.55 | 0.78 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 02/10/26 | 0.39 on 02/10/26 | -0.18 on 02/19/26 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.700 on 02/18/26 | 0.150 on 08/21/17 | 0.250 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/18/26 | 08/21/17 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.99 | 10.31 | 26.79 | ||