Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAS | MAT | HERE | ||
| Company | Hasbro Inc | Mattel Inc | Here Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 81.38 | 19.93 | 5.32 | ||
| High | 81.94 | 20.10 | 5.41 | ||
| Low | 81.05 | 19.81 | 5.23 | ||
| Latest | 81.63 | 19.97 | 5.26 | ||
| Change | +0.22 | +0.09 | -0.07 | ||
| % Change | +0.27% | +0.45% | -1.31% | ||
| Volume | 349,300 | 984,000 | 55,000 | ||
| 20-Day Average Volume | 1,554,845 | 4,362,695 | 248,030 | ||
| Previous Close | 81.41 | 19.88 | 5.33 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.76 | 20.57 | 5.10 | ||
| 20-Day Raw Stochastic | 38.66% | 15.91% | 65.19% | ||
| 20-Day Relative Strength | 55.26 | 50.89 | 43.91 | ||
| Weighted Alpha | +42.74 | +13.13 | +10.89 | ||
| Today's Opinion | 88% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 12/17/25 | -1.82% since 12/17/25 | +3.54% since 12/17/25 | ||
| Low | 81.00 on 12/23/25 | 19.69 on 12/22/25 | 5.03 on 12/18/25 | ||
| High | 82.51 on 12/18/25 | 20.68 on 12/18/25 | 5.53 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.87% since 11/24/25 | -0.40% since 11/24/25 | +2.33% since 11/24/25 | ||
| Low | 79.42 on 12/09/25 | 19.69 on 12/22/25 | 4.38 on 12/03/25 | ||
| High | 85.14 on 12/11/25 | 21.45 on 11/26/25 | 5.73 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +8.51% since 09/24/25 | +16.65% since 09/24/25 | -46.11% since 09/24/25 | ||
| Low | 69.50 on 10/23/25 | 16.56 on 09/30/25 | 4.38 on 12/03/25 | ||
| High | 85.14 on 12/11/25 | 21.45 on 11/26/25 | 9.90 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | +12.47% since 06/24/25 | +2.62% since 06/24/25 | -47.66% since 06/24/25 | ||
| Low | 69.50 on 10/23/25 | 16.56 on 09/30/25 | 4.38 on 12/03/25 | ||
| High | 85.14 on 12/11/25 | 21.45 on 11/26/25 | 13.63 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,455,710 | 6,207,155 | 287,501 | ||
| Shares Outstanding, K | 140,337 | 310,824 | 54,658 | ||
| Annual Sales | 4,135,500,000 | 5,379,550,000 | 380,480,000 | ||
| Annual Net Income | 385,600,000 | 541,820,000 | 50,080,000 | ||
| Last Quarter Sales | 1,387,500,000 | 1,735,970,000 | 17,860,000 | ||
| Last Quarter Net Income | 233,200,000 | 278,360,000 | 40,960,000 | ||
| 60-Month Beta | 0.55 | 0.70 | -0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 10/23/25 | 0.89 on 10/21/25 | -0.05 on 12/02/25 | ||
| Latest Earnings Date | 02/19/26 | 02/03/26 | 03/10/26 | ||
| Most Recent Dividend | 0.700 on 11/19/25 | 0.150 on 08/21/17 | N/A | ||
| Next Ex-Dividends Date | 11/19/25 | 08/21/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.17 | 14.20 | 8.60 | ||