Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAS | MAT | FNKO | ||
| Company | Hasbro Inc | Mattel Inc | Funko Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 81.92 | 14.70 | 5.76 | ||
| High | 81.92 | 14.80 | 5.90 | ||
| Low | 80.49 | 14.25 | 5.70 | ||
| Latest | 81.55 | 14.30 | 5.82 | ||
| Change | -0.54 | -0.35 | -0.07 | ||
| % Change | -0.66% | -2.39% | -1.19% | ||
| Volume | 1,710,700 | 4,579,500 | 381,900 | ||
| 20-Day Average Volume | 2,089,390 | 5,381,595 | 669,475 | ||
| Previous Close | 82.09 | 14.65 | 5.89 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.16 | 13.72 | 5.60 | ||
| 20-Day Raw Stochastic | 55.81% | 74.79% | 84.15% | ||
| 20-Day Relative Strength | 45.93 | 52.19 | 58.31 | ||
| Weighted Alpha | -0.15 | -24.44 | +38.04 | ||
| Today's Opinion | 72% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 07/10/26 | +7.28% since 07/10/26 | +4.30% since 07/10/26 | ||
| Low | 77.89 on 07/14/26 | 13.40 on 07/14/26 | 5.47 on 07/14/26 | ||
| High | 82.25 on 07/16/26 | 14.83 on 07/16/26 | 5.93 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -2.30% since 06/17/26 | +4.61% since 06/17/26 | +14.34% since 06/17/26 | ||
| Low | 75.19 on 07/08/26 | 12.73 on 07/09/26 | 5.13 on 06/18/26 | ||
| High | 86.58 on 06/18/26 | 14.83 on 07/16/26 | 5.95 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -16.06% since 04/17/26 | -5.86% since 04/17/26 | +33.18% since 04/17/26 | ||
| Low | 75.19 on 07/08/26 | 12.73 on 07/09/26 | 4.22 on 04/29/26 | ||
| High | 99.20 on 04/23/26 | 15.56 on 05/08/26 | 6.09 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -5.39% since 01/16/26 | -32.03% since 01/16/26 | +60.77% since 01/16/26 | ||
| Low | 75.19 on 07/08/26 | 12.73 on 07/09/26 | 2.90 on 03/27/26 | ||
| High | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.09 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,538,591 | 4,155,580 | 325,518 | ||
| Shares Outstanding, K | 141,491 | 290,600 | 55,931 | ||
| Annual Sales | 4,701,300,000 | 5,347,620,000 | 908,210,000 | ||
| Annual Net Income | -322,400,000 | 397,580,000 | -67,360,000 | ||
| Last Quarter Sales | 1,000,200,000 | 862,170,000 | 200,920,000 | ||
| Last Quarter Net Income | 198,400,000 | 61,030,000 | -18,080,000 | ||
| 60-Month Beta | 0.49 | 0.74 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/20/26 | -0.20 on 04/29/26 | -0.11 on 05/07/26 | ||
| Earnings Date | 07/21/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.700 on 06/01/26 | 0.150 on 08/21/17 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 08/21/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.77 | 11.54 | 0.00 | ||