Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAS | MAT | FNKO | ||
| Company | Hasbro Inc | Mattel Inc | Funko Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 90.03 | 14.51 | 5.94 | ||
| High | 90.71 | 14.82 | 6.26 | ||
| Low | 88.79 | 14.48 | 5.93 | ||
| Latest | 90.61 | 14.80 | 6.12 | ||
| Change | +1.82 | +0.46 | +0.33 | ||
| % Change | +2.05% | +3.21% | +5.70% | ||
| Volume | 1,493,900 | 3,151,900 | 1,106,200 | ||
| 20-Day Average Volume | 2,424,920 | 5,231,320 | 631,935 | ||
| Previous Close | 88.79 | 14.34 | 5.79 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.19 | 13.86 | 5.69 | ||
| 20-Day Raw Stochastic | 86.34% | 98.57% | 87.36% | ||
| 20-Day Relative Strength | 60.93 | 57.19 | 60.56 | ||
| Weighted Alpha | +18.51 | -12.26 | +76.45 | ||
| Today's Opinion | 8% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.06% since 07/20/26 | +4.67% since 07/20/26 | +8.70% since 07/20/26 | ||
| Low | 83.91 on 07/21/26 | 13.99 on 07/22/26 | 5.64 on 07/23/26 | ||
| High | 93.05 on 07/21/26 | 14.82 on 07/27/26 | 6.26 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +6.19% since 06/26/26 | +5.87% since 06/26/26 | +5.52% since 06/26/26 | ||
| Low | 75.19 on 07/08/26 | 12.73 on 07/09/26 | 5.18 on 07/08/26 | ||
| High | 93.05 on 07/21/26 | 14.83 on 07/16/26 | 6.26 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -4.31% since 04/27/26 | +0.54% since 04/27/26 | +42.00% since 04/27/26 | ||
| Low | 75.19 on 07/08/26 | 12.73 on 07/09/26 | 4.22 on 04/29/26 | ||
| High | 98.82 on 05/07/26 | 15.56 on 05/08/26 | 6.26 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +1.03% since 01/27/26 | -26.84% since 01/27/26 | +44.34% since 01/27/26 | ||
| Low | 75.19 on 07/08/26 | 12.73 on 07/09/26 | 2.90 on 03/27/26 | ||
| High | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.26 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,562,986 | 4,167,204 | 323,840 | ||
| Shares Outstanding, K | 141,491 | 290,600 | 55,931 | ||
| Annual Sales | 4,701,300,000 | 5,347,620,000 | 908,210,000 | ||
| Annual Net Income | -322,400,000 | 397,580,000 | -67,360,000 | ||
| Last Quarter Sales | 1,000,200,000 | 862,170,000 | 200,920,000 | ||
| Last Quarter Net Income | 198,400,000 | 61,030,000 | -18,080,000 | ||
| 60-Month Beta | 0.49 | 0.74 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 07/21/26 | -0.20 on 04/29/26 | -0.11 on 05/07/26 | ||
| Earnings Date | 10/22/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.700 on 06/01/26 | 0.150 on 08/21/17 | N/A | ||
| Next Ex-Dividends Date | 08/19/26 | 08/21/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.71 | 11.21 | 0.00 | ||