Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAS | MAT | FNKO | ||
| Company | Hasbro Inc | Mattel Inc | Funko Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 85.07 | 14.07 | 5.32 | ||
| High | 86.67 | 14.07 | 5.32 | ||
| Low | 84.80 | 14.07 | 5.32 | ||
| Latest | 84.96 | 14.07 | 5.32 | ||
| Change | -0.03 | -0.06 | -0.16 | ||
| % Change | -0.04% | -0.42% | -2.92% | ||
| Volume | 1,547,100 | 125 | 1,451 | ||
| 20-Day Average Volume | 2,138,715 | 3,852,336 | 591,998 | ||
| Previous Close | 84.99 | 14.13 | 5.48 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.10 | 14.59 | 5.32 | ||
| 20-Day Raw Stochastic | 18.30% | 8.36% | 62.07% | ||
| 20-Day Relative Strength | 41.99 | 38.84 | 56.35 | ||
| Weighted Alpha | +15.54 | -26.86 | +19.74 | ||
| Today's Opinion | 56% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 06/09/26 | -4.22% since 06/10/26 | +2.11% since 06/10/26 | ||
| Low | 82.16 on 06/11/26 | 14.07 on 06/17/26 | 5.15 on 06/11/26 | ||
| High | 86.67 on 06/16/26 | 14.90 on 06/15/26 | 5.62 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -10.80% since 05/15/26 | -7.13% since 05/15/26 | +5.14% since 05/15/26 | ||
| Low | 82.16 on 06/11/26 | 13.95 on 06/05/26 | 4.51 on 05/20/26 | ||
| High | 97.46 on 05/19/26 | 15.43 on 05/18/26 | 5.82 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -8.50% since 03/16/26 | -10.38% since 03/17/26 | +38.90% since 03/17/26 | ||
| Low | 82.16 on 06/11/26 | 13.95 on 06/05/26 | 2.90 on 03/27/26 | ||
| High | 99.20 on 04/23/26 | 15.72 on 03/18/26 | 6.09 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +5.66% since 12/16/25 | -30.83% since 12/17/25 | +76.74% since 12/17/25 | ||
| Low | 79.47 on 12/17/25 | 13.95 on 06/05/26 | 2.90 on 03/27/26 | ||
| High | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.09 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,021,075 | 4,106,178 | 306,502 | ||
| Shares Outstanding, K | 141,491 | 290,600 | 55,931 | ||
| Annual Sales | 4,701,300,000 | 5,347,620,000 | 908,210,000 | ||
| Annual Net Income | -322,400,000 | 397,580,000 | -67,360,000 | ||
| Last Quarter Sales | 1,000,200,000 | 862,170,000 | 200,920,000 | ||
| Last Quarter Net Income | 198,400,000 | 61,030,000 | -18,080,000 | ||
| 60-Month Beta | 0.48 | 0.72 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/20/26 | -0.20 on 04/29/26 | -0.11 on 05/07/26 | ||
| Earnings Date | 07/22/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.700 on 06/01/26 | 0.150 on 08/21/17 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 08/21/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 11.30 | 0.00 | ||