Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAS | MAT | JAKK | ||
| Company | Hasbro Inc | Mattel Inc | Jakks Pacific Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 91.03 | 14.91 | 19.88 | ||
| High | 91.79 | 15.22 | 19.97 | ||
| Low | 90.24 | 14.75 | 19.51 | ||
| Latest | 91.11 | 14.83 | 19.64 | ||
| Change | -0.25 | -0.17 | -0.31 | ||
| % Change | -0.27% | -1.13% | -1.55% | ||
| Volume | 2,715,800 | 6,272,500 | 116,500 | ||
| 20-Day Average Volume | 1,610,610 | 4,952,940 | 137,230 | ||
| Previous Close | 91.36 | 15.00 | 19.95 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.76 | 16.13 | 20.77 | ||
| 20-Day Raw Stochastic | 7.67% | 2.85% | 12.80% | ||
| 20-Day Relative Strength | 42.74 | 29.99 | 49.71 | ||
| Weighted Alpha | +47.78 | -26.48 | -19.59 | ||
| Today's Opinion | 56% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 03/13/26 | -7.66% since 03/13/26 | -0.36% since 03/13/26 | ||
| Low | 90.24 on 03/20/26 | 14.75 on 03/20/26 | 19.11 on 03/19/26 | ||
| High | 94.51 on 03/17/26 | 16.27 on 03/16/26 | 20.26 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -10.20% since 02/20/26 | -14.82% since 02/20/26 | -12.59% since 02/20/26 | ||
| Low | 90.24 on 03/20/26 | 14.75 on 03/20/26 | 19.11 on 03/19/26 | ||
| High | 101.59 on 02/26/26 | 17.56 on 02/24/26 | 23.25 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +11.14% since 12/19/25 | -26.11% since 12/19/25 | +14.72% since 12/19/25 | ||
| Low | 81.00 on 12/23/25 | 14.74 on 02/12/26 | 16.53 on 12/24/25 | ||
| High | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +22.87% since 09/19/25 | -13.17% since 09/19/25 | +9.11% since 09/19/25 | ||
| Low | 69.50 on 10/23/25 | 14.74 on 02/12/26 | 14.86 on 11/19/25 | ||
| High | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,817,902 | 4,481,626 | 224,760 | ||
| Shares Outstanding, K | 140,686 | 302,200 | 11,444 | ||
| Annual Sales | 4,701,300,000 | 5,347,620,000 | 570,670,000 | ||
| Annual Net Income | -322,400,000 | 397,580,000 | 9,870,000 | ||
| Last Quarter Sales | 1,445,900,000 | 1,766,460,000 | 127,110,000 | ||
| Last Quarter Net Income | 201,600,000 | 106,190,000 | -5,320,000 | ||
| 60-Month Beta | 0.54 | 0.72 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 02/10/26 | 0.39 on 02/10/26 | -0.18 on 02/19/26 | ||
| Latest Earnings Date | 04/23/26 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | 0.700 on 02/18/26 | 0.150 on 08/21/17 | 0.250 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/18/26 | 08/21/17 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.52 | 10.42 | 24.63 | ||