Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAS | MAT | JAKK | ||
| Company | Hasbro Inc | Mattel Inc | Jakks Pacific Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 97.70 | 15.10 | 23.03 | ||
| High | 98.82 | 15.35 | 23.50 | ||
| Low | 96.99 | 14.85 | 22.58 | ||
| Latest | 97.39 | 15.00 | 23.28 | ||
| Change | -0.09 | -0.08 | +0.25 | ||
| % Change | -0.09% | -0.53% | +1.09% | ||
| Volume | 2,553,200 | 2,997,300 | 61,500 | ||
| 20-Day Average Volume | 1,759,430 | 4,671,175 | 57,095 | ||
| Previous Close | 97.48 | 15.08 | 23.03 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.45 | 14.85 | 22.38 | ||
| 20-Day Raw Stochastic | 84.09% | 60.17% | 72.47% | ||
| 20-Day Relative Strength | 55.79 | 46.61 | 60.47 | ||
| Weighted Alpha | +53.59 | -16.14 | +19.80 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 04/30/26 | -0.53% since 04/30/26 | +6.99% since 04/30/26 | ||
| Low | 93.45 on 05/04/26 | 14.57 on 05/05/26 | 20.20 on 05/01/26 | ||
| High | 98.82 on 05/07/26 | 15.40 on 05/06/26 | 24.45 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +8.94% since 04/07/26 | +4.02% since 04/07/26 | +10.49% since 04/07/26 | ||
| Low | 87.82 on 04/21/26 | 14.18 on 04/09/26 | 20.20 on 05/01/26 | ||
| High | 99.20 on 04/23/26 | 15.48 on 04/17/26 | 24.45 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +3.78% since 02/06/26 | -30.20% since 02/06/26 | +28.62% since 02/06/26 | ||
| Low | 87.30 on 04/02/26 | 14.10 on 03/30/26 | 17.15 on 02/17/26 | ||
| High | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 24.45 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +27.19% since 11/07/25 | -19.91% since 11/07/25 | +38.74% since 11/07/25 | ||
| Low | 74.78 on 11/19/25 | 14.10 on 03/30/26 | 14.86 on 11/19/25 | ||
| High | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 24.45 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,800,829 | 4,382,248 | 263,555 | ||
| Shares Outstanding, K | 141,576 | 290,600 | 11,444 | ||
| Annual Sales | 4,701,300,000 | 5,347,620,000 | 570,670,000 | ||
| Annual Net Income | -322,400,000 | 397,580,000 | 9,870,000 | ||
| Last Quarter Sales | 1,445,900,000 | 862,200,000 | 106,680,000 | ||
| Last Quarter Net Income | 201,600,000 | 61,000,000 | -4,280,000 | ||
| 60-Month Beta | 0.52 | 0.74 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 02/10/26 | -0.20 on 04/29/26 | -0.17 on 04/30/26 | ||
| Earnings Date | 05/20/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.700 on 02/18/26 | 0.150 on 08/21/17 | 0.250 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/18/26 | 08/21/17 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.14 | 11.59 | 32.77 | ||