Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAS | MAT | FNKO | ||
| Company | Hasbro Inc | Mattel Inc | Funko Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 88.86 | 15.14 | 5.27 | ||
| High | 89.79 | 15.39 | 5.62 | ||
| Low | 87.81 | 14.88 | 5.23 | ||
| Latest | 87.99 | 14.90 | 5.39 | ||
| Change | unch | -0.17 | +0.12 | ||
| % Change | unch | -1.13% | +2.28% | ||
| Volume | 2,424,700 | 3,627,800 | 833,000 | ||
| 20-Day Average Volume | 2,030,125 | 4,847,510 | 893,660 | ||
| Previous Close | 87.99 | 15.07 | 5.27 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.74 | 15.00 | 4.88 | ||
| 20-Day Raw Stochastic | 8.37% | 49.23% | 62.47% | ||
| 20-Day Relative Strength | 41.83 | 46.51 | 63.80 | ||
| Weighted Alpha | +24.37 | -21.41 | +35.30 | ||
| Today's Opinion | 8% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.46% since 05/19/26 | -0.67% since 05/19/26 | +14.93% since 05/19/26 | ||
| Low | 87.00 on 05/21/26 | 14.26 on 05/20/26 | 4.51 on 05/20/26 | ||
| High | 92.21 on 05/20/26 | 15.39 on 05/27/26 | 5.62 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -7.08% since 04/27/26 | +1.22% since 04/27/26 | +25.06% since 04/27/26 | ||
| Low | 87.00 on 05/21/26 | 14.26 on 05/20/26 | 4.22 on 04/29/26 | ||
| High | 98.82 on 05/07/26 | 15.56 on 05/08/26 | 6.09 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -11.65% since 02/27/26 | -12.09% since 02/27/26 | +7.80% since 02/27/26 | ||
| Low | 87.00 on 05/21/26 | 14.10 on 03/30/26 | 2.90 on 03/27/26 | ||
| High | 99.20 on 04/23/26 | 16.64 on 03/02/26 | 6.09 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +6.44% since 11/26/25 | -29.85% since 11/26/25 | +74.43% since 11/26/25 | ||
| Low | 79.42 on 12/09/25 | 14.10 on 03/30/26 | 2.90 on 03/27/26 | ||
| High | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.09 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,449,792 | 4,379,342 | 294,756 | ||
| Shares Outstanding, K | 141,491 | 290,600 | 55,931 | ||
| Annual Sales | 4,701,300,000 | 5,347,620,000 | 908,210,000 | ||
| Annual Net Income | -322,400,000 | 397,580,000 | -67,360,000 | ||
| Last Quarter Sales | 1,000,200,000 | 862,170,000 | 200,920,000 | ||
| Last Quarter Net Income | 198,400,000 | 61,030,000 | -18,080,000 | ||
| 60-Month Beta | 0.52 | 0.74 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/20/26 | -0.20 on 04/29/26 | -0.11 on 05/07/26 | ||
| Earnings Date | 07/22/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.700 on 02/18/26 | 0.150 on 08/21/17 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 08/21/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 11.88 | 0.00 | ||