Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAS | MAT | FNKO | ||
| Company | Hasbro Inc | Mattel Inc | Funko Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 78.10 | 13.21 | 5.53 | ||
| High | 78.64 | 13.50 | 5.57 | ||
| Low | 76.30 | 13.11 | 5.31 | ||
| Latest | 76.71 | 13.42 | 5.41 | ||
| Change | -1.27 | +0.37 | -0.13 | ||
| % Change | -1.63% | +2.84% | -2.35% | ||
| Volume | 1,550,609 | 5,169,829 | 295,147 | ||
| 20-Day Average Volume | 1,975,827 | 4,597,126 | 659,742 | ||
| Previous Close | 77.98 | 13.05 | 5.54 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.00 | 13.97 | 5.48 | ||
| 20-Day Raw Stochastic | 4.04% | 26.20% | 30.77% | ||
| 20-Day Relative Strength | 31.24 | 39.61 | 50.90 | ||
| Weighted Alpha | -6.31 | -32.44 | +24.70 | ||
| Today's Opinion | 72% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.18% since 06/29/26 | -1.86% since 06/29/26 | -9.44% since 06/29/26 | ||
| Low | 76.30 on 07/07/26 | 12.91 on 07/06/26 | 5.32 on 07/07/26 | ||
| High | 84.65 on 06/30/26 | 13.98 on 07/01/26 | 5.95 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -8.90% since 06/05/26 | -4.58% since 06/05/26 | +4.41% since 06/05/26 | ||
| Low | 76.30 on 07/07/26 | 12.91 on 07/06/26 | 5.04 on 06/09/26 | ||
| High | 86.67 on 06/16/26 | 14.90 on 06/15/26 | 5.95 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -14.22% since 04/07/26 | -6.83% since 04/07/26 | +46.29% since 04/07/26 | ||
| Low | 76.30 on 07/07/26 | 12.91 on 07/06/26 | 3.52 on 04/13/26 | ||
| High | 99.20 on 04/23/26 | 15.56 on 05/08/26 | 6.09 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -11.87% since 01/07/26 | -37.89% since 01/07/26 | +52.58% since 01/07/26 | ||
| Low | 76.30 on 07/07/26 | 12.91 on 07/06/26 | 2.90 on 03/27/26 | ||
| High | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.09 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,033,469 | 3,792,330 | 309,858 | ||
| Shares Outstanding, K | 141,491 | 290,600 | 55,931 | ||
| Annual Sales | 4,701,300,000 | 5,347,620,000 | 908,210,000 | ||
| Annual Net Income | -322,400,000 | 397,580,000 | -67,360,000 | ||
| Last Quarter Sales | 1,000,200,000 | 862,170,000 | 200,920,000 | ||
| Last Quarter Net Income | 198,400,000 | 61,030,000 | -18,080,000 | ||
| 60-Month Beta | 0.49 | 0.74 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/20/26 | -0.20 on 04/29/26 | -0.11 on 05/07/26 | ||
| Earnings Date | 07/21/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.700 on 06/01/26 | 0.150 on 08/21/17 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 08/21/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.45 | 10.50 | 0.00 | ||