Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Jd.com Inc ADR (JD)

Jd.com Inc ADR (JD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 96,347,072
  • Shares Outstanding, K 1,339,456
  • Annual Sales, $ 114,299 M
  • Annual Income, $ 7,572 M
  • 60-Month Beta 0.75
  • Price/Sales 0.82
  • Price/Cash Flow 35.63
  • Price/Book 2.73
Trade JD with:

Options Overview

Details
  • Implied Volatility 42.96%
  • Historical Volatility 57.60%
  • IV Percentile 48%
  • IV Rank 37.48%
  • IV High 64.27% on 01/27/21
  • IV Low 30.18% on 06/11/21
  • Put/Call Vol Ratio 0.60
  • Today's Volume 16,172
  • Volume Avg (30-Day) 84,220
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 1,204,432
  • Open Int (30-Day) 1,164,386

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.32
  • Number of Estimates 2
  • High Estimate 0.34
  • Low Estimate 0.30
  • Prior Year 0.44
  • Growth Rate Est. (year over year) -27.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.65 +15.86%
on 07/27/21
80.15 -10.88%
on 07/01/21
-8.38 (-10.50%)
since 06/30/21
3-Month
61.65 +15.86%
on 07/27/21
80.27 -11.01%
on 06/30/21
-5.93 (-7.67%)
since 04/30/21
52-Week
59.90 +19.25%
on 08/10/20
108.29 -34.04%
on 02/17/21
+9.14 (+14.67%)
since 07/30/20

Most Recent Stories

More News
U.S.-Listed Chinese Stocks Recover on Privatization and IPO Reports

U.S.-listed Chinese stocks are pushing higher today, led by an +6% jump in Didi Global (DIDI ) after the WSJ reported that the company is considering going private to appease Chinese regulators. The report...

DIDI : 9.57 (-2.94%)
YMM : 9.80 (-5.59%)
BZ : 34.72 (-1.48%)
JD : 71.36 (-0.79%)
BIDU : 164.37 (-1.61%)
TAL : 6.11 (+4.09%)
EDU : 2.26 (+2.26%)
GOTU : 3.31 (-0.30%)
JD.com, Inc. (JD) Dips More Than Broader Markets: What You Should Know

JD.com, Inc. (JD) closed the most recent trading day at $64.77, moving -1.98% from the previous trading session.

JD : 71.36 (-0.79%)
Why Investors Should Avoid Alibaba and Stocks Based in China

Last Friday, when Bloomberg reported restrictions on the tutoring firms, Tal Education (NYSE:TAL) and ...

TAL : 6.11 (+4.09%)
EDU : 2.26 (+2.26%)
JD : 71.36 (-0.79%)
BABA : 195.07 (-1.25%)
Chinese Tech Stocks Remain Vulnerable after Report that China Plans Big Penalties on Didi

Chinese regulatory authorities may be preparing to make an example out of Didi (DIDI ) for defying the government’s guidance that its IPO should be delayed. Big penalties on Didi would put other Chinese...

DIDI : 9.57 (-2.94%)
BABA : 195.07 (-1.25%)
PDD : 90.52 (-1.72%)
BIDU : 164.37 (-1.61%)
JD : 71.36 (-0.79%)
JD.com, Inc. (JD) Stock Sinks As Market Gains: What You Should Know

In the latest trading session, JD.com, Inc. (JD) closed at $73.87, marking a -0.47% move from the previous day.

JD : 71.36 (-0.79%)
JD.com, Inc. (JD) Stock Sinks As Market Gains: What You Should Know

In the latest trading session, JD.com, Inc. (JD) closed at $75.45, marking a -1.4% move from the previous day.

JD : 71.36 (-0.79%)
S&P's Record Run Ends, but the NASDAQ Keeps Going

S&P's Record Run Ends, but the NASDAQ Keeps Going

BHR : 5.08 (-3.05%)
CNDT : 6.69 (-1.76%)
LODE : 3.15 (+0.96%)
BMRN : 77.59 (-1.17%)
YNDX : 68.33 (-0.88%)
DAL : 40.05 (-2.86%)
LVS : 42.93 (-0.14%)
JD : 71.36 (-0.79%)
YY : 54.02 (-0.84%)
RLGY : 17.81 (-4.04%)
NAVI : 20.44 (+0.99%)
ADM : 59.74 (+0.23%)
FL : 57.21 (+0.72%)
PRTY : 8.75 (-1.24%)
CWH : 39.50 (+0.46%)
CLF : 25.08 (+0.88%)
F : 13.94 (-3.13%)
IP : 57.33 (-1.22%)
OLN : 47.39 (-1.46%)
STLD : 64.29 (-0.56%)
CC : 33.55 (+1.88%)
AMZN : 3,357.90 (-6.72%)
AAPL : 145.28 (-0.25%)
NFLX : 517.85 (+0.70%)
U.S. Stocks Close Lower on Chinese Crackdown on Tech Stocks

The S&P 500 Index ($SPX ) on Tuesday closed -0.20%, the Dow Jones Industrials Index ($DOWI ) closed -60%, and the Nasdaq 100 Index ($IUXX ) closed +0.40%. The S&P 500 on Tuesday initially edged to...

$SPX : 4,398.91 (-0.46%)
$DOWI : 34,955.40 (-0.37%)
$IUXX : 14,967.96 (-0.53%)
DIDI : 9.57 (-2.94%)
YMM : 9.80 (-5.59%)
BZ : 34.72 (-1.48%)
PGJ : 47.63 (+0.22%)
XLE : 49.29 (-1.79%)
FANG : 76.78 (-3.47%)
HAL : 20.82 (-2.02%)
OXY : 26.12 (-2.46%)
AMZN : 3,357.90 (-6.72%)
DOCU : 300.41 (-0.26%)
ZM : 381.17 (-1.26%)
PDD : 90.52 (-1.72%)
BIDU : 164.37 (-1.61%)
JD : 71.36 (-0.79%)
$VIX : 18.19 (+2.77%)
Thinking about trading options or stock in FireEye, Exxon Mobil, JD.Com, Palo Alto Networks, or General Electric?

/PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for FEYE, XOM, JD, PANW, and GE.

FEYE : 20.24 (+0.10%)
JD : 71.36 (-0.79%)
GE : 13.00 (-2.18%)
PANW : 401.58 (+0.65%)
XOM : 57.45 (-2.51%)
U.S. Stocks See Downward Pressure From Chinese Crackdown on Tech Stocks

The S&P 500 Index ($SPX ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) is up +0.35%. The S&P 500 today edged to a new record high...

$SPX : 4,398.91 (-0.46%)
$DOWI : 34,955.40 (-0.37%)
$IUXX : 14,967.96 (-0.53%)
DIDI : 9.57 (-2.94%)
YMM : 9.80 (-5.59%)
BZ : 34.72 (-1.48%)
XOP : 82.54 (-1.49%)
XOM : 57.45 (-2.51%)
MPC : 55.09 (-1.50%)
AMZN : 3,357.90 (-6.72%)
PDD : 90.52 (-1.72%)
BIDU : 164.37 (-1.61%)
JD : 71.36 (-0.79%)
$VIX : 18.19 (+2.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes;...

See More

Key Turning Points

3rd Resistance Point 75.69
2nd Resistance Point 73.94
1st Resistance Point 72.94
Last Price 71.36
1st Support Level 70.19
2nd Support Level 68.44
3rd Support Level 67.44

See More

52-Week High 108.29
Fibonacci 61.8% 89.81
Fibonacci 50% 84.10
Fibonacci 38.2% 78.38
Last Price 71.36
52-Week Low 59.90

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar