Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Jd.com Inc ADR (JD)

Jd.com Inc ADR (JD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 75,679,368
  • Shares Outstanding, K 1,347,807
  • Annual Sales, $ 149,326 M
  • Annual Income, $ -559,000 K
  • 60-Month Beta 0.37
  • Price/Sales 0.52
  • Price/Cash Flow 32.61
  • Price/Book 1.93
Trade JD with:

Options Overview Details

View History
  • Implied Volatility 51.42% ( +1.14%)
  • Historical Volatility 38.17%
  • IV Percentile 38%
  • IV Rank 21.71%
  • IV High 95.90% on 03/14/22
  • IV Low 39.09% on 08/31/21
  • Put/Call Vol Ratio 0.39
  • Today's Volume 25,521
  • Volume Avg (30-Day) 29,739
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 743,597
  • Open Int (30-Day) 665,269

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.33
  • Number of Estimates 2
  • High Estimate 0.33
  • Low Estimate 0.32
  • Prior Year 0.25
  • Growth Rate Est. (year over year) +32.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.35 +3.31%
on 08/10/22
64.95 -13.55%
on 08/04/22
-4.11 (-6.82%)
since 07/15/22
3-Month
48.93 +14.76%
on 05/24/22
68.29 -17.78%
on 06/27/22
+2.48 (+4.62%)
since 05/17/22
52-Week
41.56 +35.11%
on 03/14/22
92.69 -39.42%
on 11/23/21
-8.11 (-12.62%)
since 08/17/21

Most Recent Stories

More News
Stocks Settle Mixed on Strength in Big-Box Retailers and Tech Stock Weakness

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.190%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down...

$SPX : 4,274.04 (-0.72%)
SPY : 426.65 (-0.71%)
$DOWI : 33,980.32 (-0.50%)
DIA : 340.20 (-0.45%)
$IUXX : 13,470.86 (-1.21%)
QQQ : 328.49 (-1.14%)
WMT : 139.52 (+0.11%)
BBY : 82.26 (-3.17%)
TGT : 175.34 (-2.69%)
ROST : 92.82 (+0.19%)
COST : 556.32 (+0.60%)
CCL : 10.56 (-5.63%)
Stocks Mixed on Strength in Walmart Earnings and Weakness in Tech Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.63%. Stocks...

$SPX : 4,274.04 (-0.72%)
SPY : 426.65 (-0.71%)
$DOWI : 33,980.32 (-0.50%)
DIA : 340.20 (-0.45%)
$IUXX : 13,470.86 (-1.21%)
QQQ : 328.49 (-1.14%)
ILMN : 213.02 (-3.10%)
DDOG : 110.02 (-3.10%)
ALGN : 277.66 (-3.94%)
OKTA : 101.72 (-4.06%)
ZS : 174.35 (-2.38%)
FTNT : 51.93 (-1.91%)
Stocks Modestly Lower on Global Economic Concerns

Morning Markets September S&P 500 futures (ESU22 ) this morning are down -0.17%. Concerns about the global economy are weighing on U.S. stock indexes today after Monday’s economic data from China and...

ESU22 : 4,283.50 (+0.16%)
ZM : 102.38 (-6.24%)
PDD : 47.51 (-3.71%)
JD : 56.15 (-1.99%)
BABA : 89.77 (-3.11%)
BIDU : 132.64 (-2.57%)
NTES : 91.58 (-1.72%)
SNOW : 161.29 (-3.62%)
CPNG : 17.81 (-2.57%)
HD : 325.76 (-0.49%)
WMT : 139.52 (+0.11%)
TGT : 175.34 (-2.69%)
JD.com, Inc. (JD) Gains But Lags Market: What You Should Know

JD.com, Inc. (JD) closed the most recent trading day at $57.05, moving +0.19% from the previous trading session.

JD : 56.15 (-1.99%)
Stocks Rally on Improved Consumer Sentiment

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed +1.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.06%....

$SPX : 4,274.04 (-0.72%)
SPY : 426.65 (-0.71%)
$DOWI : 33,980.32 (-0.50%)
DIA : 340.20 (-0.45%)
$IUXX : 13,470.86 (-1.21%)
QQQ : 328.49 (-1.14%)
LFC : 7.13 (-0.70%)
PTR : 43.03 (+2.65%)
SNP : 46.17 (+1.81%)
SHI : 16.05 (+1.97%)
ACH : 8.85 (+0.57%)
BABA : 89.77 (-3.11%)
Chinese Delisting News Raises Concern about $2.4 trillion of Market Cap

China announced early Friday that five of its large state-owned companies will voluntarily delist from U.S. exchanges to avoid complying with U.S. demands for the Public Company Accounting Oversight Board...

LFC : 7.13 (-0.70%)
PTR : 43.03 (+2.65%)
SNP : 46.17 (+1.81%)
SHI : 16.05 (+1.97%)
ACH : 8.85 (+0.57%)
BABA : 89.77 (-3.11%)
BIDU : 132.64 (-2.57%)
PDD : 47.51 (-3.71%)
JD : 56.15 (-1.99%)
BILI : 23.84 (-3.09%)
ZNH : 26.96 (+0.52%)
HNPIY : 20.0500 (+2.82%)
Stocks Higher on Consumer Sentiment Optimism

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. Stocks...

$SPX : 4,274.04 (-0.72%)
SPY : 426.65 (-0.71%)
$DOWI : 33,980.32 (-0.50%)
DIA : 340.20 (-0.45%)
$IUXX : 13,470.86 (-1.21%)
QQQ : 328.49 (-1.14%)
LFC : 7.13 (-0.70%)
PTR : 43.03 (+2.65%)
SNP : 46.17 (+1.81%)
SHI : 16.05 (+1.97%)
ACH : 8.85 (+0.57%)
BABA : 89.77 (-3.11%)
Stocks Mildly Higher as Inflation Optimism Prevails

Morning Markets September S&P 500 futures (ESU22 ) this morning are up +0.40%. Bullish factors include this morning’s +6.5 tick rise in Sep 10-year T-note futures and this week’s less hawkish view...

ESU22 : 4,283.50 (+0.16%)
LFC : 7.13 (-0.70%)
PTR : 43.03 (+2.65%)
BABA : 89.77 (-3.11%)
SHI : 16.05 (+1.97%)
ACH : 8.85 (+0.57%)
PDD : 47.51 (-3.71%)
BIDU : 132.64 (-2.57%)
JD : 56.15 (-1.99%)
BILI : 23.84 (-3.09%)
^BTCUSD : 23,480.22 (+0.33%)
COIN : 85.44 (-5.48%)
Stocks Fade as T-note Yields Rise

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed -0.65%....

$SPX : 4,274.04 (-0.72%)
SPY : 426.65 (-0.71%)
$DOWI : 33,980.32 (-0.50%)
DIA : 340.20 (-0.45%)
$IUXX : 13,470.86 (-1.21%)
QQQ : 328.49 (-1.14%)
PDD : 47.51 (-3.71%)
JD : 56.15 (-1.99%)
BIDU : 132.64 (-2.57%)
MU : 61.62 (-3.51%)
LRCX : 497.56 (-2.51%)
AMD : 98.27 (-1.93%)
Why Shares of Alibaba, JD.com, and Full Truck Alliance Are Rising Today

Inflation data is coming in better than expected and the Street had some positive sentiment on Alibaba.

BABA : 89.77 (-3.11%)
JD : 56.15 (-1.99%)
YMM : 6.92 (-2.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes;...

See More

Key Turning Points

3rd Resistance Point 58.62
2nd Resistance Point 57.98
1st Resistance Point 57.07
Last Price 56.15
1st Support Level 55.52
2nd Support Level 54.88
3rd Support Level 53.97

See More

52-Week High 92.69
Fibonacci 61.8% 73.16
Fibonacci 50% 67.13
Fibonacci 38.2% 61.09
Last Price 56.15
52-Week Low 41.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar