Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Jd.com Inc ADR (JD)

Jd.com Inc ADR (JD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 109,058,512
  • Shares Outstanding, K 1,339,456
  • Annual Sales, $ 114,299 M
  • Annual Income, $ 7,572 M
  • 60-Month Beta 0.80
  • Price/Sales 0.95
  • Price/Cash Flow 41.08
  • Price/Book 2.82
Trade JD with:

Options Overview Details

View History
  • Implied Volatility 39.29%
  • Historical Volatility 44.03%
  • IV Percentile 29%
  • IV Rank 26.72%
  • IV High 64.27% on 01/27/21
  • IV Low 30.18% on 06/11/21
  • Put/Call Vol Ratio 0.86
  • Today's Volume 55,496
  • Volume Avg (30-Day) 43,903
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 747,824
  • Open Int (30-Day) 865,002

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.22
  • Number of Estimates 2
  • High Estimate 0.25
  • Low Estimate 0.18
  • Prior Year 0.40
  • Growth Rate Est. (year over year) -45.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.46 +18.93%
on 10/04/21
81.61 -0.23%
on 10/15/21
+4.79 (+6.25%)
since 09/15/21
3-Month
61.65 +32.07%
on 07/27/21
84.08 -3.16%
on 09/07/21
+4.56 (+5.93%)
since 07/15/21
52-Week
61.65 +32.07%
on 07/27/21
108.29 -24.81%
on 02/17/21
+1.17 (+1.46%)
since 10/15/20

Most Recent Stories

More News
Dada Group and JD.com Launch 'Nearby' Tab on JD.com App Homepage

/PRNewswire/ -- Dada Group (Nasdaq: DADA), China's leading local on-demand delivery and retail platform, and JD.com (Nasdaq: JD and HKEX:9618) jointly launch...

DADA : 21.90 (+5.80%)
JD : 81.42 (+0.48%)
Stocks Mixed as the Chip Shortage Undercuts Apple and its Suppliers

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%....

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
PDD : 94.01 (-0.02%)
JD : 81.42 (+0.48%)
BIDU : 163.63 (+0.57%)
BLK : 907.26 (+1.65%)
QCOM : 130.20 (+1.20%)
AAPL : 144.84 (+0.75%)
SWKS : 160.53 (+0.18%)
CRUS : 80.09 (-0.78%)
DAL : 40.99 (-0.51%)
MNST : 85.58 (-0.02%)
ZNZ21 : 130-210 (unch)
DXY00 : 94.136 (+0.21%)
^EURUSD : 1.15758 (-0.19%)
^USDJPY : 114.385 (+0.14%)
GCZ21 : 1,764.2 (-0.23%)
SIZ21 : 23.320 (-0.12%)
JD.com, Inc. (JD) Gains As Market Dips: What You Should Know

In the latest trading session, JD.com, Inc. (JD) closed at $78.41, marking a +0.53% move from the previous day.

JD : 81.42 (+0.48%)
Stocks Close Higher on Progress Over Raising the Debt Limit

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
HUM : 441.00 (+1.38%)
ANTM : 393.05 (+0.60%)
UNH : 428.07 (+1.83%)
NTES : 95.56 (+0.10%)
JD : 81.42 (+0.48%)
PDD : 94.01 (-0.02%)
BIDU : 163.63 (+0.57%)
ICE : 129.39 (+0.50%)
HBI : 16.85 (-2.03%)
TWTR : 62.77 (-0.63%)
PNW : 68.02 (+0.73%)
LW : 56.24 (-2.97%)
ZNZ21 : 130-210 (unch)
Stocks Rally as Debt Ceiling Risks Recede

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.13%....

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
TSLA : 843.03 (+3.02%)
NVDA : 218.62 (+0.53%)
AAPL : 144.84 (+0.75%)
FB : 324.76 (-1.15%)
MSFT : 304.21 (+0.48%)
JD : 81.42 (+0.48%)
NTES : 95.56 (+0.10%)
PDD : 94.01 (-0.02%)
BIDU : 163.63 (+0.57%)
HBI : 16.85 (-2.03%)
TWTR : 62.77 (-0.63%)
LW : 56.24 (-2.97%)
ZNZ21 : 130-210 (unch)
DXY00 : 94.136 (+0.21%)
^EURUSD : 1.15758 (-0.19%)
^USDJPY : 114.385 (+0.14%)
GCZ21 : 1,764.2 (-0.23%)
SIZ21 : 23.320 (-0.12%)
JD.com, Inc. (JD) Gains But Lags Market: What You Should Know

In the latest trading session, JD.com, Inc. (JD) closed at $71.87, marking a +0.35% move from the previous day.

JD : 81.42 (+0.48%)
Stocks Recover Most of Recent Selloff on Tech Turnaround

Stocks Recover Most of Recent Selloff on Tech Turnaround

NEXA : 10.89 (+4.81%)
DNOW : 9.17 (+0.99%)
AXTI : 8.17 (-0.97%)
LEVI : 24.75 (-0.12%)
BJ : 57.69 (-1.00%)
CLX : 163.24 (-0.18%)
HTHT : 48.92 (+0.31%)
DSX : 5.26 (+1.15%)
MXL : 48.36 (-0.19%)
QCOM : 130.20 (+1.20%)
LAZR : 15.55 (-2.87%)
DIOD : 87.54 (-0.61%)
SIMO : 67.66 (-0.40%)
JD : 81.42 (+0.48%)
LVS : 40.10 (-0.67%)
ESEA : 27.11 (+1.19%)
XWEB : 170.35 (+0.26%)
ENPH : 172.92 (-0.49%)
OSTK : 77.67 (+1.66%)
YY : 58.06 (+2.20%)
APP : 91.84 (+1.16%)
NKE : 158.01 (+0.55%)
TASK : 64.76 (-3.59%)
FB : 324.76 (-1.15%)
NFLX : 628.29 (-0.87%)
AAPL : 144.84 (+0.75%)
AMZN : 3,409.02 (+3.31%)
GOOG : 2,833.50 (+0.19%)
NVDA : 218.62 (+0.53%)
MSFT : 304.21 (+0.48%)
Stocks Post Modest Gains in Choppy Trade

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
UAL : 48.00 (+0.19%)
AAL : 19.98 (+1.73%)
ALK : 57.77 (+0.43%)
CCL : 23.67 (-0.25%)
NCLH : 26.53 (-0.26%)
RCL : 86.32 (-0.67%)
PDD : 94.01 (-0.02%)
JD : 81.42 (+0.48%)
BIDU : 163.63 (+0.57%)
NKE : 158.01 (+0.55%)
ZNZ21 : 130-210 (unch)
Stocks Mixed as U.S. New Home Sales Climb

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
PDD : 94.01 (-0.02%)
JD : 81.42 (+0.48%)
NTES : 95.56 (+0.10%)
BIDU : 163.63 (+0.57%)
UAL : 48.00 (+0.19%)
AAL : 19.98 (+1.73%)
ALK : 57.77 (+0.43%)
CCL : 23.67 (-0.25%)
NCLH : 26.53 (-0.26%)
RCL : 86.32 (-0.67%)
NKE : 158.01 (+0.55%)
CRM : 291.66 (+0.57%)
ZNZ21 : 130-210 (unch)
DXY00 : 94.136 (+0.21%)
^EURUSD : 1.15758 (-0.19%)
^USDJPY : 114.385 (+0.14%)
GCZ21 : 1,764.2 (-0.23%)
SIZ21 : 23.320 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes;...

See More

Key Turning Points

3rd Resistance Point 84.14
2nd Resistance Point 82.87
1st Resistance Point 82.15
Last Price 81.42
1st Support Level 80.16
2nd Support Level 78.89
3rd Support Level 78.17

See More

52-Week High 108.29
Fibonacci 61.8% 90.47
Fibonacci 50% 84.97
Last Price 81.42
Fibonacci 38.2% 79.47
52-Week Low 61.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar