Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Jd.com Inc ADR (JD)

Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.64 +2.09%
on 06/14/24
29.99 -2.50%
on 06/13/24
-0.35 (-1.18%)
since 06/10/24
1-Month
28.64 +2.09%
on 06/14/24
35.54 -17.73%
on 05/20/24
-6.03 (-17.10%)
since 05/17/24
3-Month
24.66 +18.57%
on 04/16/24
35.69 -18.06%
on 05/17/24
+1.79 (+6.52%)
since 03/15/24
6-Month
20.82 +40.44%
on 01/22/24
35.69 -18.06%
on 05/17/24
+1.83 (+6.68%)
since 12/15/23
YTD
20.82 +40.44%
on 01/22/24
35.69 -18.06%
on 05/17/24
+0.35 (+1.21%)
since 12/29/23
52-Week
20.82 +40.44%
on 01/22/24
41.95 -30.30%
on 07/31/23
-10.61 (-26.62%)
since 06/16/23
2-Year
20.82 +40.44%
on 01/22/24
68.29 -57.18%
on 06/27/22
-35.99 (-55.17%)
since 06/17/22
3-Year
20.82 +38.18%
on 01/22/24
92.69 -68.96%
on 11/22/21
-42.85 (-59.83%)
since 06/14/21
5-Year
20.82 +38.18%
on 01/22/24
108.29 -73.43%
on 02/15/21
-0.29 (-1.00%)
since 06/17/19
10-Year
19.21 +49.77%
on 11/01/18
108.29 -73.43%
on 02/01/21
+0.26 (+0.91%)
since 06/01/14

52-Week Key Points

52-Week High 41.95
Fibonacci 61.8% 33.88
Fibonacci 50% 31.39
Last Price 29.24
Fibonacci 38.2% 28.89
52-Week Low 20.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.50%
1-Month 1 time -17.73%
3-Month 11 times -18.06%
6-Month 11 times -18.06%
YTD 9 times -18.06%
52-Week 5 times -30.30%
2-Year 2 times -57.18%
3-Year 7 times -68.96%
5-Year 28 times -73.43%
10-Year 17 times -73.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.09%
1-Month 9 times +2.09%
3-Month 8 times +18.57%
6-Month 10 times +40.44%
YTD 11 times +40.44%
52-Week 32 times +40.44%
2-Year 43 times +40.44%
3-Year 17 times +38.18%
5-Year 7 times +38.18%
10-Year 6 times +49.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar