Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Jd.com Inc ADR (JD)

Jd.com Inc ADR (JD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 104,062,336
  • Shares Outstanding, K 1,339,456
  • Annual Sales, $ 114,299 M
  • Annual Income, $ 7,572 M
  • 60-Month Beta 0.77
  • Price/Sales 0.90
  • Price/Cash Flow 40.49
  • Price/Book 2.78
Trade JD with:

Options Overview

Details
  • Implied Volatility 42.31%
  • Historical Volatility 53.18%
  • IV Percentile 51%
  • IV Rank 35.58%
  • IV High 64.27% on 01/27/21
  • IV Low 30.18% on 06/11/21
  • Put/Call Vol Ratio 0.75
  • Today's Volume 46,065
  • Volume Avg (30-Day) 59,712
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 1,108,219
  • Open Int (30-Day) 1,067,308

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.22
  • Number of Estimates 2
  • High Estimate 0.25
  • Low Estimate 0.18
  • Prior Year 0.40
  • Growth Rate Est. (year over year) -45.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.76 +25.79%
on 08/19/21
84.08 -7.60%
on 09/07/21
+13.43 (+20.90%)
since 08/17/21
3-Month
61.65 +26.02%
on 07/27/21
84.08 -7.60%
on 09/07/21
+4.19 (+5.70%)
since 06/17/21
52-Week
61.65 +26.02%
on 07/27/21
108.29 -28.26%
on 02/17/21
+3.32 (+4.46%)
since 09/17/20

Most Recent Stories

More News
It's Time to Break Up With These 4 Toxic Stocks

Identifying toxic stocks and getting rid of them at the right time is the key to guard your portfolio from big losses.

YNDX : 80.38 (-0.74%)
JD : 77.69 (+0.67%)
GDRX : 46.98 (+2.29%)
NGMS : 36.00 (-6.08%)
China Crackdown Creates These Opportunities – Tencent, JD, BILI

When China said that young children may not play video games for more than three hours a week, shares ...

TCEHY : 58.9000 (+1.06%)
BILI : 74.44 (+2.37%)
NTES : 82.88 (-1.73%)
JD : 77.69 (+0.67%)
Stocks Retreat on Concern About Stimulus Tapering

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
BIIB : 300.19 (+0.17%)
LLY : 230.10 (-0.41%)
REGN : 651.88 (-0.20%)
AMGN : 219.38 (+0.93%)
DLR : 156.80 (+0.25%)
NTES : 82.88 (-1.73%)
JD : 77.69 (+0.67%)
BABA : 160.05 (+2.43%)
MRNA : 430.05 (-2.41%)
LULU : 426.55 (+0.03%)
ZNZ21 : 132-250s (unch)
Stocks Climb as U.S. Jobless Claims Fall to a Pandemic Low

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%....

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
DLR : 156.80 (+0.25%)
NTES : 82.88 (-1.73%)
JD : 77.69 (+0.67%)
PDD : 100.73 (+0.84%)
BIDU : 162.21 (+1.66%)
MRNA : 430.05 (-2.41%)
LULU : 426.55 (+0.03%)
WLTW : 230.28 (-1.61%)
ZNZ21 : 132-250s (unch)
DXY00 : 93.195s (+0.28%)
^EURUSD : 1.17240 (-0.35%)
^USDJPY : 109.947 (+0.21%)
GCZ21 : 1,751.4s (-0.30%)
SIZ21 : 22.337s (-2.00%)
Stocks Post Modest Losses on Valuation Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
PHM : 48.64 (+0.87%)
LEN : 101.28 (+1.03%)
DHI : 90.80 (+0.55%)
SHW : 293.74 (-1.44%)
NTES : 82.88 (-1.73%)
PDD : 100.73 (+0.84%)
BIDU : 162.21 (+1.66%)
JD : 77.69 (+0.67%)
UHS : 145.92 (-0.66%)
PRGO : 43.94 (-0.77%)
ZNZ21 : 132-250s (unch)
Stocks Mostly Lower on Valuation Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%....

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
PHM : 48.64 (+0.87%)
CTXS : 111.57 (+0.56%)
PRGO : 43.94 (-0.77%)
UHS : 145.92 (-0.66%)
NTES : 82.88 (-1.73%)
PDD : 100.73 (+0.84%)
JD : 77.69 (+0.67%)
ZNZ21 : 132-250s (unch)
DXY00 : 93.195s (+0.28%)
^EURUSD : 1.17240 (-0.35%)
^USDJPY : 109.947 (+0.21%)
GCZ21 : 1,751.4s (-0.30%)
SIZ21 : 22.337s (-2.00%)
Company News for Sep 8, 2021

Companies In The News Are: BA, RYAAY, NVDA, PPG, JD

BA : 213.36 (unch)
RYAAY : 115.37 (+0.87%)
PPG : 146.74 (-2.04%)
NVDA : 219.00 (-1.54%)
JD : 77.69 (+0.67%)
Best Stocks To Buy Today? 4 E-Commerce Stocks For Your Watchlist

SE : 339.81 (-0.90%)
PDD : 100.73 (+0.84%)
JD : 77.69 (+0.67%)
BBY : 109.62 (+0.05%)
FB : 364.72 (-2.24%)
Stocks Retreat on Concern Central Banks May Roll Back Stimulus

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%....

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
AMGN : 219.38 (+0.93%)
TSLA : 759.49 (+0.33%)
MTCH : 157.14 (-1.82%)
PDD : 100.73 (+0.84%)
NTES : 82.88 (-1.73%)
BIDU : 162.21 (+1.66%)
JD : 77.69 (+0.67%)
ZNZ21 : 132-250s (unch)
DXY00 : 93.195s (+0.28%)
^EURUSD : 1.17240 (-0.35%)
^USDJPY : 109.947 (+0.21%)
GCZ21 : 1,751.4s (-0.30%)
SIZ21 : 22.337s (-2.00%)
Nasdaq 100 Posts Record High on Tech Stock Strength

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
PVH : 109.98 (-0.19%)
PDD : 100.73 (+0.84%)
BIDU : 162.21 (+1.66%)
JD : 77.69 (+0.67%)
DVN : 29.79 (-1.72%)
MRO : 12.00 (-2.60%)
FANG : 82.62 (+3.18%)
VLO : 65.60 (+0.21%)
MPC : 58.86 (-0.41%)
PSX : 66.02 (+0.40%)
OXY : 26.94 (-1.43%)
ABBV : 107.73 (-0.32%)
ZNZ21 : 132-250s (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes;...

See More

Key Turning Points

3rd Resistance Point 81.66
2nd Resistance Point 80.68
1st Resistance Point 79.19
Last Price 77.69
1st Support Level 76.72
2nd Support Level 75.74
3rd Support Level 74.25

See More

52-Week High 108.29
Fibonacci 61.8% 90.47
Fibonacci 50% 84.97
Fibonacci 38.2% 79.47
Last Price 77.69
52-Week Low 61.65

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar