Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | AMZN | BABA | PDD | BKNG |
| Company | Jd.com Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 28.47 | 208.35 | 138.80 | 104.61 | 4,265.50 |
| High | 29.24 | 212.72 | 138.80 | 105.54 | 4,339.23 |
| Low | 28.28 | 207.45 | 136.50 | 103.46 | 4,251.94 |
| Latest | 28.49 | 211.74 | 136.71 | 103.84 | 4,293.02 |
| Change | +0.17 | +4.07 | +1.50 | +1.19 | +51.76 |
| % Change | +0.60% | +1.96% | +1.11% | +1.16% | +1.22% |
| Volume | 13,710,101 | 42,209,301 | 9,972,300 | 4,603,000 | 201,900 |
| 20-Day Average Volume | 10,933,780 | 48,321,652 | 9,685,010 | 6,110,740 | 566,550 |
| Previous Close | 28.32 | 207.67 | 135.21 | 102.65 | 4,241.26 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.16 | 209.94 | 142.74 | 103.31 | 4,236.21 |
| 20-Day Raw Stochastic | 84.15% | 64.32% | 27.59% | 52.92% | 60.74% |
| 20-Day Relative Strength | 54.82 | 45.85 | 37.79 | 47.64 | 44.50 |
| Weighted Alpha | -28.26 | +2.79 | -1.72 | -17.33 | -15.85 |
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | 88% Sell | 80% Sell |
| Previous Opinion | 64% Sell | 88% Sell | 56% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 03/09/26 | -0.82% since 03/09/26 | +3.07% since 03/09/26 | +1.17% since 03/09/26 | -3.33% since 03/09/26 |
| Low | 27.51 on 03/10/26 | 206.22 on 03/13/26 | 133.45 on 03/12/26 | 101.39 on 03/12/26 | 4,213.34 on 03/12/26 |
| High | 29.24 on 03/16/26 | 217.00 on 03/11/26 | 139.22 on 03/10/26 | 106.57 on 03/10/26 | 4,434.53 on 03/11/26 |
| 1-Month | |||||
| %Chg | +4.97% since 02/13/26 | +6.51% since 02/13/26 | -12.21% since 02/13/26 | +3.55% since 02/13/26 | +3.68% since 02/13/26 |
| Low | 24.51 on 03/05/26 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 99.04 on 03/03/26 | 3,765.45 on 02/23/26 |
| High | 29.24 on 03/16/26 | 220.47 on 03/05/26 | 158.13 on 02/17/26 | 108.11 on 02/23/26 | 4,634.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | -1.25% since 12/16/25 | -4.86% since 12/16/25 | -8.43% since 12/16/25 | -4.75% since 12/16/25 | -21.04% since 12/16/25 |
| Low | 24.51 on 03/05/26 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 30.98 on 01/12/26 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 5,518.84 on 01/09/26 |
| 6-Month | |||||
| %Chg | -17.92% since 09/16/25 | -9.53% since 09/16/25 | -15.72% since 09/16/25 | -19.54% since 09/16/25 | -21.59% since 09/16/25 |
| Low | 24.51 on 03/05/26 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 36.86 on 10/02/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,624.89 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,812,924 | 2,273,012,160 | 326,383,264 | 144,560,448 | 135,972,816 |
| Shares Outstanding, K | 1,432,535 | 10,734,921 | 2,387,413 | 1,392,146 | 31,673 |
| Annual Sales | 187,197,000,000 | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | 26,917,000,000 |
| Annual Net Income | 2,807,000,000 | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | 5,404,000,000 |
| Last Quarter Sales | 50,376,000,000 | 213,386,000,000 | 34,808,000,000 | 15,209,510,000 | 6,349,000,000 |
| Last Quarter Net Income | -388,000,000 | 21,192,000,000 | 2,953,000,000 | 4,119,710,000 | 1,428,000,000 |
| 60-Month Beta | 0.41 | 1.40 | 0.43 | -0.01 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/05/26 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 48.80 on 02/18/26 |
| Latest Earnings Date | 05/12/26 | 05/07/26 | 03/19/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | 0.980 on 04/08/25 | N/A | 0.950 on 06/12/25 | N/A | 10.500 on 03/06/26 |
| Next Ex-Dividends Date | 04/09/26 | 12/27/22 | 06/12/25 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 28.96 | 20.27 | 10.72 | 18.56 |