Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Jd.com Inc ADR (JD)

Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 28.14 187.80 73.79 143.53 3,982.59
High 28.35 189.27 74.65 144.18 3,992.68
Low 27.93 185.86 73.67 140.36 3,940.75
Last 28.10 189.08 73.67 143.86 3,989.10
Change -0.58 +2.98 -0.68 -0.28 +17.02
% Change -2.02% +1.60% -0.91% -0.19% +0.43%
Volume 10,699,101 72,931,695 10,410,800 12,401,100 498,200
20-Day Average Volume 11,653,555 35,578,281 15,198,770 9,670,050 213,620
Previous Close 28.68 186.10 74.35 144.14 3,972.08
Industry Internet Commerce Internet Commerce Internet Commerce Conglomerates - Div Operations Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.60 183.04 77.78 148.21 3,833.96
20-Day Raw Stochastic 3.86% 98.73% 4.24% 14.56% 94.90%
20-Day Relative Strength 42.02% 58.97% 41.73% 51.85% 67.02%
Weighted Alpha -15.26 +47.50 -14.00 +74.49 +50.43
Today's Opinion 40% Buy 100% Buy 24% Sell 88% Buy 100% Buy
Previous Opinion 24% Buy 88% Buy 24% Sell 88% Buy 100% Buy
Last Month's Opinion 88% Buy 88% Buy 56% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -4.42% since 06/13/24 +2.86% since 06/13/24 -2.66% since 06/13/24 -4.77% since 06/13/24 +3.45% since 06/13/24
Low 27.93 on 06/21/24 181.22 on 06/17/24 73.26 on 06/14/24 140.36 on 06/21/24 3,814.09 on 06/14/24
High 29.38 on 06/17/24 189.27 on 06/21/24 75.25 on 06/20/24 150.53 on 06/14/24 4,004.40 on 06/20/24
1-Month  
%Chg -15.59% since 05/21/24 +3.24% since 05/21/24 -14.47% since 05/21/24 -1.09% since 05/21/24 +4.36% since 05/21/24
Low 27.93 on 06/21/24 173.87 on 05/31/24 73.26 on 06/14/24 140.31 on 06/07/24 3,704.57 on 05/30/24
High 33.30 on 05/22/24 189.27 on 06/21/24 85.13 on 05/22/24 164.69 on 05/24/24 4,004.40 on 06/20/24
3-Month  
%Chg +3.88% since 03/21/24 +6.14% since 03/21/24 -0.22% since 03/21/24 +17.63% since 03/21/24 +9.36% since 03/21/24
Low 24.66 on 04/16/24 166.32 on 04/25/24 68.36 on 04/19/24 110.65 on 04/19/24 3,393.95 on 05/02/24
High 35.69 on 05/17/24 191.70 on 05/09/24 90.46 on 05/17/24 164.69 on 05/24/24 4,004.40 on 06/20/24
6-Month  
%Chg +0.43% since 12/21/23 +22.91% since 12/21/23 -3.40% since 12/21/23 -1.95% since 12/21/23 +13.34% since 12/21/23
Low 20.82 on 01/22/24 144.05 on 01/04/24 66.63 on 01/22/24 108.87 on 03/08/24 3,384.10 on 01/04/24
High 35.69 on 05/17/24 191.70 on 05/09/24 90.46 on 05/17/24 164.69 on 05/24/24 4,004.40 on 06/20/24
Key Statistics  
Market Capitalization, $K 45,231,684 1,936,673,280 188,663,120 198,318,336 134,764,736
Shares Outstanding, K 1,577,116 10,406,627 2,537,500 1,375,873 33,928
Annual Sales 152,771,000,000 574,785,000,000 130,350,000,000 34,879,250,000 21,365,000,000
Annual Net Income 3,403,000,000 30,425,000,000 11,081,000,000 8,454,560,000 4,289,000,000
Last Quarter Sales 36,016,000,000 143,313,000,000 30,579,000,000 12,023,330,000 4,415,000,000
Last Quarter Net Income 987,000,000 10,431,000,000 492,000,000 3,877,650,000 776,000,000
60-Month Beta 0.46 1.14 0.38 0.64 1.40
Per-Share Information  
Most Recent Earnings 0.78 on 05/16/24 1.13 on 04/30/24 1.40 on 05/14/24 2.83 on 05/22/24 20.39 on 05/02/24
Latest Earnings Date 05/16/24 08/01/24 08/08/24 05/22/24 08/01/24
Most Recent Dividend 0.740 on 04/04/24 N/A 1.640 on 06/13/24 N/A 8.750 on 06/07/24
Next Ex-Dividends Date 04/04/24 12/27/22 06/13/24 N/A 06/07/24
Ratios  
Price/Earnings ttm 9.95 50.50 9.62 19.02 24.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar