Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | EBAY | CPNG | ||
| Company | Jd.com Inc ADR | Ebay Inc | Coupang Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 31.28 | 104.00 | 21.40 | ||
| High | 31.51 | 106.87 | 21.55 | ||
| Low | 31.13 | 103.55 | 21.03 | ||
| Latest | 31.39 | 107.00 | 21.51 | ||
| Change | -0.21 | +2.35 | -0.04 | ||
| % Change | -0.66% | +2.25% | -0.19% | ||
| Volume | 4,724,397 | 2,594,006 | 9,756,438 | ||
| 20-Day Average Volume | 10,985,462 | 4,419,186 | 17,141,498 | ||
| Previous Close | 31.60 | 104.65 | 21.55 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.39 | 95.27 | 19.62 | ||
| 20-Day Raw Stochastic | 87.85% | 99.21% | 79.27% | ||
| 20-Day Relative Strength | 64.02 | 70.76 | 60.26 | ||
| Weighted Alpha | -0.32 | +57.39 | -16.02 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.72% since 04/13/26 | +8.59% since 04/13/26 | +5.73% since 04/13/26 | ||
| Low | 29.66 on 04/14/26 | 98.14 on 04/14/26 | 20.22 on 04/14/26 | ||
| High | 32.05 on 04/17/26 | 106.74 on 04/20/26 | 22.24 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +15.38% since 03/20/26 | +19.79% since 03/20/26 | +13.14% since 03/20/26 | ||
| Low | 27.24 on 03/24/26 | 87.20 on 03/27/26 | 17.73 on 03/27/26 | ||
| High | 32.05 on 04/17/26 | 106.74 on 04/20/26 | 22.24 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +10.87% since 01/20/26 | +17.51% since 01/20/26 | +4.03% since 01/20/26 | ||
| Low | 24.51 on 03/05/26 | 78.03 on 02/17/26 | 16.74 on 02/05/26 | ||
| High | 32.05 on 04/17/26 | 106.74 on 04/20/26 | 22.24 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -6.80% since 10/20/25 | +11.43% since 10/20/25 | -32.77% since 10/20/25 | ||
| Low | 24.51 on 03/05/26 | 78.03 on 02/17/26 | 16.74 on 02/05/26 | ||
| High | 35.06 on 10/29/25 | 106.74 on 04/20/26 | 32.35 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,268,112 | 46,883,200 | 39,397,536 | ||
| Shares Outstanding, K | 1,432,535 | 448,000 | 1,828,192 | ||
| Annual Sales | 187,197,000,000 | 11,100,000,000 | 34,534,000,000 | ||
| Annual Net Income | 2,807,000,000 | 2,031,000,000 | 208,000,000 | ||
| Last Quarter Sales | 50,376,000,000 | 2,965,000,000 | 8,835,000,000 | ||
| Last Quarter Net Income | -388,000,000 | 528,000,000 | -26,000,000 | ||
| 60-Month Beta | 0.36 | 1.34 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/05/26 | 1.41 on 02/18/26 | -0.01 on 02/26/26 | ||
| Latest Earnings Date | 05/12/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.980 on 04/09/26 | 0.310 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 04/09/26 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.06 | 23.33 | 179.08 | ||