Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | EBAY | CPNG | ||
| Company | Jd.com Inc ADR | Ebay Inc | Coupang Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.69 | 108.93 | 18.59 | ||
| High | 27.83 | 109.91 | 18.80 | ||
| Low | 27.45 | 107.15 | 17.77 | ||
| Latest | 27.57 | 108.24 | 18.00 | ||
| Change | -0.34 | +0.35 | -0.83 | ||
| % Change | -1.22% | +0.32% | -4.41% | ||
| Volume | 7,942,500 | 8,064,200 | 30,240,700 | ||
| 20-Day Average Volume | 7,825,780 | 4,380,425 | 28,851,650 | ||
| Previous Close | 27.91 | 107.89 | 18.83 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.07 | 110.14 | 16.51 | ||
| 20-Day Raw Stochastic | 2.87% | 18.51% | 65.74% | ||
| 20-Day Relative Strength | 39.51 | 50.89 | 53.17 | ||
| Weighted Alpha | -14.22 | +40.41 | -38.99 | ||
| Today's Opinion | 56% Sell | 80% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 06/11/26 | -1.25% since 06/11/26 | +4.35% since 06/11/26 | ||
| Low | 27.45 on 06/18/26 | 107.01 on 06/12/26 | 16.31 on 06/12/26 | ||
| High | 28.95 on 06/15/26 | 111.45 on 06/16/26 | 19.60 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -12.75% since 05/18/26 | -5.41% since 05/18/26 | +14.65% since 05/18/26 | ||
| Low | 27.45 on 06/18/26 | 105.81 on 06/09/26 | 14.92 on 06/08/26 | ||
| High | 32.83 on 05/20/26 | 119.31 on 05/20/26 | 19.60 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -2.23% since 03/18/26 | +17.95% since 03/18/26 | -10.40% since 03/18/26 | ||
| Low | 27.08 on 03/20/26 | 87.20 on 03/27/26 | 14.92 on 06/08/26 | ||
| High | 34.30 on 05/13/26 | 119.31 on 05/20/26 | 22.24 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -4.27% since 12/18/25 | +29.38% since 12/18/25 | -20.67% since 12/18/25 | ||
| Low | 24.51 on 03/05/26 | 78.03 on 02/17/26 | 14.92 on 06/08/26 | ||
| High | 34.30 on 05/13/26 | 119.31 on 05/20/26 | 25.38 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,414,500 | 48,058,560 | 32,311,152 | ||
| Shares Outstanding, K | 1,248,259 | 444,000 | 1,795,064 | ||
| Annual Sales | 187,197,000,000 | 11,100,000,000 | 34,534,000,000 | ||
| Annual Net Income | 2,807,000,000 | 2,031,000,000 | 208,000,000 | ||
| Last Quarter Sales | 45,766,000,000 | 3,089,000,000 | 8,504,000,000 | ||
| Last Quarter Net Income | 740,000,000 | 512,000,000 | -266,000,000 | ||
| 60-Month Beta | 0.39 | 1.39 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/12/26 | 1.66 on 04/29/26 | -0.15 on 05/05/26 | ||
| Earnings Date | 08/13/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.980 on 04/09/26 | 0.310 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 04/09/26 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.12 | 23.45 | 0.00 | ||