Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | EBAY | CPNG | ||
| Company | Jd.com Inc ADR | Ebay Inc | Coupang Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.36 | 116.91 | 19.29 | ||
| High | 28.56 | 118.05 | 19.32 | ||
| Low | 28.15 | 116.37 | 18.75 | ||
| Latest | 28.20 | 117.20 | 18.80 | ||
| Change | +0.46 | -0.13 | -0.36 | ||
| % Change | +1.66% | -0.11% | -1.88% | ||
| Volume | 6,294,700 | 2,224,600 | 12,737,062 | ||
| 20-Day Average Volume | 8,875,430 | 3,212,525 | 23,363,275 | ||
| Previous Close | 27.74 | 117.33 | 19.16 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.94 | 110.95 | 17.98 | ||
| 20-Day Raw Stochastic | 82.97% | 93.55% | 78.64% | ||
| 20-Day Relative Strength | 51.45 | 62.40 | 55.39 | ||
| Weighted Alpha | -10.21 | +55.22 | -35.96 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 07/02/26 | +2.06% since 07/02/26 | +1.29% since 07/02/26 | ||
| Low | 26.46 on 07/07/26 | 112.31 on 07/08/26 | 18.30 on 07/07/26 | ||
| High | 28.56 on 07/10/26 | 118.05 on 07/10/26 | 19.53 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -0.88% since 06/10/26 | +10.14% since 06/10/26 | +24.34% since 06/10/26 | ||
| Low | 24.55 on 06/26/26 | 104.88 on 06/22/26 | 15.84 on 06/11/26 | ||
| High | 28.95 on 06/15/26 | 118.05 on 07/10/26 | 19.60 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -2.52% since 04/10/26 | +22.85% since 04/10/26 | -4.86% since 04/10/26 | ||
| Low | 24.55 on 06/26/26 | 94.98 on 04/13/26 | 14.92 on 06/08/26 | ||
| High | 34.30 on 05/13/26 | 119.31 on 05/20/26 | 22.24 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -4.24% since 01/09/26 | +28.92% since 01/09/26 | -17.33% since 01/09/26 | ||
| Low | 24.51 on 03/05/26 | 78.03 on 02/17/26 | 14.92 on 06/08/26 | ||
| High | 34.30 on 05/13/26 | 119.31 on 05/20/26 | 22.87 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,626,704 | 52,094,520 | 34,393,424 | ||
| Shares Outstanding, K | 1,248,259 | 444,000 | 1,795,064 | ||
| Annual Sales | 187,197,000,000 | 11,100,000,000 | 34,534,000,000 | ||
| Annual Net Income | 2,807,000,000 | 2,031,000,000 | 208,000,000 | ||
| Last Quarter Sales | 45,766,000,000 | 3,089,000,000 | 8,504,000,000 | ||
| Last Quarter Net Income | 740,000,000 | 512,000,000 | -266,000,000 | ||
| 60-Month Beta | 0.40 | 1.37 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/12/26 | 1.66 on 04/29/26 | -0.15 on 05/05/26 | ||
| Earnings Date | 08/13/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.980 on 04/09/26 | 0.310 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 04/09/26 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.95 | 25.05 | 0.00 | ||