Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | EBAY | CPNG | ||
| Company | Jd.com Inc ADR | Ebay Inc | Coupang Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.57 | 86.77 | 18.21 | ||
| High | 26.74 | 90.89 | 20.35 | ||
| Low | 26.40 | 86.75 | 17.86 | ||
| Latest | 26.53 | 90.86 | 19.08 | ||
| Change | -0.45 | +2.96 | +0.37 | ||
| % Change | -1.67% | +3.37% | +1.98% | ||
| Volume | 7,858,600 | 6,451,000 | 55,090,600 | ||
| 20-Day Average Volume | 8,218,585 | 6,885,735 | 28,535,859 | ||
| Previous Close | 26.98 | 87.90 | 18.71 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.63 | 86.22 | 18.40 | ||
| 20-Day Raw Stochastic | 4.92% | 77.57% | 55.65% | ||
| 20-Day Relative Strength | 35.91 | 54.73 | 44.46 | ||
| Weighted Alpha | -35.76 | +34.66 | -30.80 | ||
| Today's Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 02/20/26 | +3.17% since 02/20/26 | +1.76% since 02/20/26 | ||
| Low | 26.40 on 02/27/26 | 82.55 on 02/23/26 | 17.66 on 02/24/26 | ||
| High | 27.63 on 02/24/26 | 90.89 on 02/27/26 | 20.34 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -10.07% since 01/27/26 | -4.56% since 01/27/26 | -5.03% since 01/27/26 | ||
| Low | 26.40 on 02/27/26 | 78.03 on 02/17/26 | 16.74 on 02/05/26 | ||
| High | 29.82 on 01/29/26 | 97.31 on 01/29/26 | 20.98 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -9.82% since 11/26/25 | +10.15% since 11/26/25 | -31.59% since 11/26/25 | ||
| Low | 26.40 on 02/27/26 | 78.03 on 02/17/26 | 16.74 on 02/05/26 | ||
| High | 30.98 on 01/12/26 | 97.97 on 01/15/26 | 28.44 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -13.92% since 08/27/25 | -3.00% since 08/27/25 | -32.44% since 08/27/25 | ||
| Low | 26.40 on 02/27/26 | 78.03 on 02/17/26 | 16.74 on 02/05/26 | ||
| High | 36.86 on 10/02/25 | 101.12 on 10/29/25 | 34.08 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,005,156 | 40,705,280 | 34,852,444 | ||
| Shares Outstanding, K | 1,432,535 | 448,000 | 1,826,648 | ||
| Annual Sales | 158,758,000,000 | 11,100,000,000 | 30,268,000,000 | ||
| Annual Net Income | 5,666,000,000 | 2,031,000,000 | 154,000,000 | ||
| Last Quarter Sales | 42,009,000,000 | 2,965,000,000 | 9,267,000,000 | ||
| Last Quarter Net Income | 741,000,000 | 528,000,000 | 95,000,000 | ||
| 60-Month Beta | 0.41 | 1.38 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/13/25 | 1.41 on 02/18/26 | -0.01 on 02/26/26 | ||
| Latest Earnings Date | 03/05/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.980 on 04/08/25 | 0.290 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | 04/08/25 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 20.79 | 159.00 | ||