Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | EBAY | CPNG | ||
| Company | Jd.com Inc ADR | Ebay Inc | Coupang Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.81 | 111.02 | 16.15 | ||
| High | 29.07 | 111.54 | 16.75 | ||
| Low | 28.66 | 108.07 | 16.10 | ||
| Latest | 28.83 | 109.27 | 16.60 | ||
| Change | -0.31 | -2.86 | +0.40 | ||
| % Change | -1.06% | -2.55% | +2.47% | ||
| Volume | 6,077,200 | 9,512,700 | 17,785,900 | ||
| 20-Day Average Volume | 11,474,170 | 7,031,735 | 25,212,660 | ||
| Previous Close | 29.14 | 112.13 | 16.20 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.88 | 111.47 | 16.88 | ||
| 20-Day Raw Stochastic | 3.01% | 45.26% | 26.61% | ||
| 20-Day Relative Strength | 43.07 | 53.32 | 43.07 | ||
| Weighted Alpha | -11.17 | +50.06 | -46.13 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.39% since 05/21/26 | -6.71% since 05/21/26 | +5.53% since 05/21/26 | ||
| Low | 28.66 on 05/29/26 | 108.07 on 05/29/26 | 15.38 on 05/27/26 | ||
| High | 30.99 on 05/22/26 | 118.68 on 05/22/26 | 16.75 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -2.93% since 04/29/26 | +5.28% since 04/29/26 | -18.27% since 04/29/26 | ||
| Low | 28.66 on 05/29/26 | 96.28 on 04/30/26 | 15.03 on 05/20/26 | ||
| High | 34.30 on 05/13/26 | 119.31 on 05/20/26 | 20.93 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +8.67% since 02/27/26 | +20.26% since 02/27/26 | -13.00% since 02/27/26 | ||
| Low | 24.51 on 03/05/26 | 85.52 on 03/03/26 | 15.03 on 05/20/26 | ||
| High | 34.30 on 05/13/26 | 119.31 on 05/20/26 | 22.24 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.35% since 11/28/25 | +31.98% since 11/28/25 | -41.05% since 11/28/25 | ||
| Low | 24.51 on 03/05/26 | 78.03 on 02/17/26 | 15.03 on 05/20/26 | ||
| High | 34.30 on 05/13/26 | 119.31 on 05/20/26 | 27.69 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,299,984 | 48,515,880 | 29,798,062 | ||
| Shares Outstanding, K | 1,432,535 | 444,000 | 1,795,064 | ||
| Annual Sales | 187,197,000,000 | 11,100,000,000 | 34,534,000,000 | ||
| Annual Net Income | 2,807,000,000 | 2,031,000,000 | 208,000,000 | ||
| Last Quarter Sales | 45,766,000,000 | 3,089,000,000 | 8,504,000,000 | ||
| Last Quarter Net Income | 740,000,000 | 512,000,000 | -266,000,000 | ||
| 60-Month Beta | 0.41 | 1.39 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/12/26 | 1.66 on 04/29/26 | -0.15 on 05/05/26 | ||
| Earnings Date | 08/13/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.980 on 04/09/26 | 0.310 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 04/09/26 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.88 | 24.38 | 0.00 | ||