Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | EBAY | CPNG | ||
| Company | Jd.com Inc ADR | Ebay Inc | Coupang Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.14 | 103.29 | 16.55 | ||
| High | 29.26 | 104.83 | 16.58 | ||
| Low | 28.92 | 102.62 | 16.13 | ||
| Last | 29.20 | 103.88 | 16.20 | ||
| Change | -0.15 | +1.24 | -0.46 | ||
| Percent Change | -0.51% | +1.21% | -2.76% | ||
| Volume | 1,728,622 | 1,820,987 | 2,230,717 | ||
| 20-Day Average Volume | 9,491,971 | 4,470,276 | 18,091,746 | ||
| Previous | 29.35 | 102.64 | 16.66 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.29 | 108.36 | 16.09 | ||
| 20-Day Raw Stochastic | 11.64% | 24.61% | 61.32% | ||
| 20-Day Relative Strength | 43.75 | 44.88 | 47.33 | ||
| Weighted Alpha | -8.78 | +9.20 | -43.69 | ||
| Today's Opinion | 24% Sell | 24% Buy | 88% Sell | ||
| Yesterday's Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 08/13/26 | +0.13% since 08/13/26 | -0.77% since 08/13/26 | ||
| Low | 28.33 on 08/18/26 | 100.50 on 08/17/26 | 15.56 on 08/18/26 | ||
| High | 29.38 on 08/19/26 | 105.47 on 08/19/26 | 16.72 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -5.44% since 07/20/26 | -8.30% since 07/20/26 | -1.67% since 07/20/26 | ||
| Low | 28.33 on 08/18/26 | 100.50 on 08/17/26 | 14.96 on 07/29/26 | ||
| High | 33.49 on 08/10/26 | 117.63 on 07/29/26 | 16.92 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -10.86% since 05/20/26 | -11.97% since 05/20/26 | +3.49% since 05/20/26 | ||
| Low | 24.55 on 06/26/26 | 100.50 on 08/17/26 | 14.92 on 06/08/26 | ||
| High | 33.49 on 08/10/26 | 118.94 on 05/21/26 | 19.60 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +5.56% since 02/20/26 | +18.90% since 02/20/26 | -13.79% since 02/20/26 | ||
| Low | 24.51 on 03/05/26 | 82.55 on 02/23/26 | 14.92 on 06/08/26 | ||
| High | 34.30 on 05/13/26 | 119.31 on 05/20/26 | 22.24 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,636,404 | 45,674,800 | 29,946,550 | ||
| Shares Outstanding, K | 1,248,259 | 445,000 | 1,797,512 | ||
| Annual Sales, $M | 187,197,000,000 | 11,100,000,000 | 34,534,000,000 | ||
| Annual Net Income, $M | 2,807,000,000 | 2,031,000,000 | 208,000,000 | ||
| Last Qtr Sales, $M | 51,053,000,000 | 3,134,000,000 | 8,856,000,000 | ||
| Last Qtr Income, $M | 1,051,000,000 | 550,000,000 | -570,000,000 | ||
| 60-Month Beta | 0.38 | 1.37 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 08/13/26 | 1.60 on 08/05/26 | -0.09 on 08/04/26 | ||
| Latest Earnings Date | 11/12/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.980 on 04/09/26 | 0.310 on 05/29/26 | N/A | ||
| Next Ex-Dividend Date | 04/09/26 | 08/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.09 | 21.40 | 0.00 | ||