Jd.com Inc ADR
(JD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | CVNA | EBAY | ||
| Company | Jd.com Inc ADR | Carvana Company Cl A | Ebay Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.60 | 391.36 | 87.25 | ||
| High | 28.11 | 412.86 | 88.67 | ||
| Low | 27.50 | 390.29 | 84.56 | ||
| Latest | 28.07 | 403.67 | 86.55 | ||
| Change | +0.75 | +19.98 | +0.03 | ||
| % Change | +2.75% | +5.21% | +0.03% | ||
| Volume | 8,876,199 | 3,675,400 | 6,139,600 | ||
| 20-Day Average Volume | 10,249,564 | 4,038,990 | 4,707,115 | ||
| Previous Close | 27.32 | 383.69 | 86.52 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.05 | 439.83 | 92.43 | ||
| 20-Day Raw Stochastic | 23.83% | 34.16% | 31.82% | ||
| 20-Day Relative Strength | 42.32 | 45.78 | 43.94 | ||
| Weighted Alpha | -29.69 | +49.38 | +22.84 | ||
| Today's Opinion | 100% Sell | 56% Buy | Hold | ||
| Previous Opinion | 100% Sell | 40% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 01/30/26 | +0.64% since 01/30/26 | -5.12% since 01/30/26 | ||
| Low | 27.16 on 02/04/26 | 360.50 on 02/05/26 | 81.22 on 02/04/26 | ||
| High | 28.72 on 02/02/26 | 419.00 on 02/02/26 | 94.57 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -5.17% since 01/06/26 | -8.35% since 01/06/26 | -5.42% since 01/06/26 | ||
| Low | 27.16 on 02/04/26 | 360.50 on 02/05/26 | 81.22 on 02/04/26 | ||
| High | 30.98 on 01/12/26 | 486.89 on 01/23/26 | 97.97 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -12.14% since 11/06/25 | +39.13% since 11/06/25 | +7.05% since 11/06/25 | ||
| Low | 27.16 on 02/04/26 | 285.02 on 11/07/25 | 79.78 on 11/20/25 | ||
| High | 31.93 on 11/12/25 | 486.89 on 01/23/26 | 97.97 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -10.43% since 08/06/25 | +13.75% since 08/06/25 | -6.47% since 08/06/25 | ||
| Low | 27.16 on 02/04/26 | 285.02 on 11/07/25 | 79.11 on 11/03/25 | ||
| High | 36.86 on 10/02/25 | 486.89 on 01/23/26 | 101.15 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,211,256 | 87,815,584 | 39,120,604 | ||
| Shares Outstanding, K | 1,432,535 | 217,543 | 452,000 | ||
| Annual Sales | 158,758,000,000 | 13,673,000,000 | 10,283,000,000 | ||
| Annual Net Income | 5,666,000,000 | 210,000,000 | 1,975,000,000 | ||
| Last Quarter Sales | 42,009,000,000 | 5,647,000,000 | 2,820,000,000 | ||
| Last Quarter Net Income | 741,000,000 | 151,000,000 | 632,000,000 | ||
| 60-Month Beta | 0.41 | 3.57 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/13/25 | 1.03 on 10/29/25 | 1.36 on 10/29/25 | ||
| Latest Earnings Date | 03/05/26 | 02/18/26 | 02/25/26 | ||
| Most Recent Dividend | 0.980 on 04/08/25 | N/A | 0.290 on 11/28/25 | ||
| Next Ex-Dividends Date | 04/08/25 | N/A | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 87.60 | 19.98 | ||