Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | EBAY | CPNG | ||
| Company | Jd.com Inc ADR | Ebay Inc | Coupang Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.59 | 113.86 | 15.35 | ||
| High | 32.59 | 114.67 | 16.34 | ||
| Low | 31.83 | 111.79 | 15.25 | ||
| Last | 32.31 | 113.52 | 16.09 | ||
| Change | +0.11 | -1.78 | +0.93 | ||
| Percent Change | +0.34% | -1.54% | +6.13% | ||
| Volume | 9,026,000 | 2,706,600 | 23,261,498 | ||
| 20-Day Average Volume | 7,731,135 | 3,324,605 | 19,111,879 | ||
| Previous | 32.20 | 115.30 | 15.16 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.42 | 113.64 | 17.07 | ||
| 20-Day Raw Stochastic | 95.65% | 60.58% | 24.73% | ||
| 20-Day Relative Strength | 69.11 | 52.89 | 44.91 | ||
| Weighted Alpha | +9.10 | +29.89 | -45.55 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.38% since 07/23/26 | +3.84% since 07/23/26 | +2.94% since 07/23/26 | ||
| Low | 29.99 on 07/24/26 | 106.43 on 07/24/26 | 14.96 on 07/29/26 | ||
| High | 32.59 on 07/30/26 | 117.63 on 07/29/26 | 16.34 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +26.81% since 06/30/26 | +1.58% since 06/30/26 | -7.37% since 06/30/26 | ||
| Low | 25.41 on 07/01/26 | 106.43 on 07/24/26 | 14.96 on 07/29/26 | ||
| High | 32.59 on 07/30/26 | 118.13 on 07/13/26 | 19.53 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +6.56% since 04/30/26 | +9.70% since 04/30/26 | -19.47% since 04/30/26 | ||
| Low | 24.55 on 06/26/26 | 100.97 on 05/01/26 | 14.92 on 06/08/26 | ||
| High | 34.30 on 05/13/26 | 119.31 on 05/20/26 | 20.93 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +13.45% since 01/30/26 | +24.45% since 01/30/26 | -20.19% since 01/30/26 | ||
| Low | 24.51 on 03/05/26 | 78.03 on 02/17/26 | 14.92 on 06/08/26 | ||
| High | 34.30 on 05/13/26 | 119.31 on 05/20/26 | 22.24 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,331,248 | 50,402,880 | 28,882,580 | ||
| Shares Outstanding, K | 1,248,259 | 444,000 | 1,795,064 | ||
| Annual Sales, $M | 187,197,000,000 | 11,100,000,000 | 34,534,000,000 | ||
| Annual Net Income, $M | 2,807,000,000 | 2,031,000,000 | 208,000,000 | ||
| Last Qtr Sales, $M | 45,766,000,000 | 3,089,000,000 | 8,504,000,000 | ||
| Last Qtr Income, $M | 740,000,000 | 512,000,000 | -266,000,000 | ||
| 60-Month Beta | 0.40 | 1.37 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/12/26 | 1.66 on 04/29/26 | -0.15 on 05/05/26 | ||
| Latest Earnings Date | 08/13/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.980 on 04/09/26 | 0.310 on 05/29/26 | N/A | ||
| Next Ex-Dividend Date | 04/09/26 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.75 | 25.07 | 0.00 | ||