Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | EBAY | CPNG | ||
| Company | Jd.com Inc ADR | Ebay Inc | Coupang Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.26 | 95.97 | 21.61 | ||
| High | 29.32 | 96.00 | 21.84 | ||
| Low | 28.60 | 94.24 | 21.46 | ||
| Latest | 28.59 | 94.61 | 21.43 | ||
| Change | -0.82 | -1.46 | +0.18 | ||
| % Change | -2.79% | -1.52% | +0.85% | ||
| Volume | 5,632,169 | 1,149,895 | 7,352,710 | ||
| 20-Day Average Volume | 9,192,809 | 4,007,708 | 19,163,490 | ||
| Previous Close | 29.41 | 96.07 | 21.25 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.32 | 89.13 | 22.80 | ||
| 20-Day Raw Stochastic | 5.67% | 82.61% | 19.64% | ||
| 20-Day Relative Strength | 42.33 | 67.18 | 34.88 | ||
| Weighted Alpha | -27.17 | +44.27 | -15.78 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 01/09/26 | +4.77% since 01/09/26 | -4.86% since 01/09/26 | ||
| Low | 28.60 on 01/16/26 | 90.00 on 01/12/26 | 20.72 on 01/14/26 | ||
| High | 30.98 on 01/12/26 | 97.97 on 01/15/26 | 22.87 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 12/16/25 | +16.63% since 12/16/25 | -6.71% since 12/16/25 | ||
| Low | 28.51 on 12/31/25 | 81.62 on 12/17/25 | 20.72 on 01/14/26 | ||
| High | 30.98 on 01/12/26 | 97.97 on 01/15/26 | 25.38 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -12.49% since 10/16/25 | +4.46% since 10/16/25 | -31.32% since 10/16/25 | ||
| Low | 28.21 on 11/21/25 | 79.11 on 11/03/25 | 20.72 on 01/14/26 | ||
| High | 35.06 on 10/29/25 | 101.12 on 10/29/25 | 32.35 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -9.45% since 07/16/25 | +23.83% since 07/16/25 | -30.70% since 07/16/25 | ||
| Low | 28.21 on 11/21/25 | 75.78 on 07/17/25 | 20.72 on 01/14/26 | ||
| High | 36.86 on 10/02/25 | 101.15 on 08/15/25 | 34.08 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,130,856 | 43,423,640 | 38,816,272 | ||
| Shares Outstanding, K | 1,432,535 | 452,000 | 1,826,648 | ||
| Annual Sales | 158,758,000,000 | 10,283,000,000 | 30,268,000,000 | ||
| Annual Net Income | 5,666,000,000 | 1,975,000,000 | 154,000,000 | ||
| Last Quarter Sales | 42,009,000,000 | 2,820,000,000 | 9,267,000,000 | ||
| Last Quarter Net Income | 741,000,000 | 632,000,000 | 95,000,000 | ||
| 60-Month Beta | 0.40 | 1.35 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/13/25 | 1.36 on 10/29/25 | 0.05 on 11/04/25 | ||
| Latest Earnings Date | 03/05/26 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | 0.980 on 04/08/25 | 0.290 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | 04/08/25 | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.72 | 21.81 | 122.29 | ||