Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | EBAY | CPNG | ||
| Company | Jd.com Inc ADR | Ebay Inc | Coupang Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.23 | 106.34 | 17.24 | ||
| High | 30.27 | 108.31 | 17.45 | ||
| Low | 29.96 | 105.23 | 16.84 | ||
| Latest | 30.13 | 107.69 | 16.98 | ||
| Change | -0.08 | +1.27 | -0.24 | ||
| % Change | -0.26% | +1.19% | -1.39% | ||
| Volume | 8,018,400 | 4,879,100 | 25,908,900 | ||
| 20-Day Average Volume | 8,529,235 | 6,878,440 | 23,241,305 | ||
| Previous Close | 30.21 | 106.42 | 17.22 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.38 | 103.68 | 20.18 | ||
| 20-Day Raw Stochastic | 46.52% | 77.50% | 2.59% | ||
| 20-Day Relative Strength | 53.42 | 60.90 | 34.66 | ||
| Weighted Alpha | -8.44 | +55.33 | -43.11 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 05/01/26 | +3.48% since 05/01/26 | -17.53% since 05/01/26 | ||
| Low | 29.57 on 05/06/26 | 104.60 on 05/05/26 | 16.84 on 05/08/26 | ||
| High | 30.70 on 05/06/26 | 111.38 on 05/04/26 | 20.93 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 04/08/26 | +11.26% since 04/08/26 | -13.72% since 04/08/26 | ||
| Low | 27.90 on 04/09/26 | 94.28 on 04/10/26 | 16.84 on 05/08/26 | ||
| High | 32.05 on 04/17/26 | 111.38 on 05/04/26 | 22.24 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.34% since 02/06/26 | +24.43% since 02/06/26 | -4.18% since 02/06/26 | ||
| Low | 24.51 on 03/05/26 | 78.03 on 02/17/26 | 16.84 on 05/08/26 | ||
| High | 32.05 on 04/17/26 | 111.38 on 05/04/26 | 22.24 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -5.22% since 11/07/25 | +28.51% since 11/07/25 | -41.20% since 11/07/25 | ||
| Low | 24.51 on 03/05/26 | 78.03 on 02/17/26 | 16.74 on 02/05/26 | ||
| High | 32.05 on 04/17/26 | 111.38 on 05/04/26 | 29.50 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,162,280 | 47,814,360 | 31,042,700 | ||
| Shares Outstanding, K | 1,432,535 | 444,000 | 1,828,192 | ||
| Annual Sales | 187,197,000,000 | 11,100,000,000 | 34,534,000,000 | ||
| Annual Net Income | 2,807,000,000 | 2,031,000,000 | 208,000,000 | ||
| Last Quarter Sales | 53,910,000,000 | 3,089,000,000 | 8,835,000,000 | ||
| Last Quarter Net Income | -297,000,000 | 512,000,000 | -26,000,000 | ||
| 60-Month Beta | 0.41 | 1.39 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/05/26 | 1.66 on 04/29/26 | -0.15 on 05/05/26 | ||
| Earnings Date | 05/12/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.980 on 04/09/26 | 0.310 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 04/09/26 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 23.13 | 0.00 | ||