Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gilead Sciences Inc (GILD)

Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.81 +3.11%
on 10/29/24
89.57 -0.07%
on 11/01/24
+0.51 (+0.57%)
since 10/25/24
1-Month
83.10 +7.71%
on 10/02/24
89.74 -0.26%
on 10/25/24
+5.57 (+6.64%)
since 10/01/24
3-Month
72.43 +23.58%
on 08/12/24
89.74 -0.26%
on 10/25/24
+13.02 (+17.02%)
since 08/01/24
6-Month
62.07 +44.21%
on 05/31/24
89.74 -0.26%
on 10/25/24
+24.00 (+36.64%)
since 05/01/24
YTD
62.07 +44.21%
on 05/31/24
89.74 -0.26%
on 10/25/24
+8.50 (+10.49%)
since 12/29/23
52-Week
62.07 +44.21%
on 05/31/24
89.74 -0.26%
on 10/25/24
+9.32 (+11.62%)
since 11/01/23
2-Year
62.07 +44.21%
on 05/31/24
89.74 -0.26%
on 10/25/24
+10.17 (+12.82%)
since 11/01/22
3-Year
57.17 +56.58%
on 06/13/22
89.74 -0.26%
on 10/21/24
+23.19 (+34.97%)
since 11/01/21
5-Year
56.56 +58.26%
on 12/28/20
89.74 -0.26%
on 10/21/24
+24.13 (+36.91%)
since 11/04/19
10-Year
56.56 +58.26%
on 12/01/20
123.37 -27.45%
on 06/01/15
-10.81 (-10.78%)
since 11/01/14
20-Year
7.60 +1,078.15%
on 02/01/05
123.37 -27.45%
on 06/01/15
+80.90 (+939.00%)
since 11/01/04

52-Week Key Points

52-Week High 89.74
Last Price 89.51
Fibonacci 61.8% 79.17
Fibonacci 50% 75.90
Fibonacci 38.2% 72.64
52-Week Low 62.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.07%
1-Month 8 times -0.26%
3-Month 15 times -0.26%
6-Month 26 times -0.26%
YTD 11 times -0.26%
52-Week 14 times -0.26%
2-Year 16 times -0.26%
3-Year 15 times -0.26%
5-Year 13 times -0.26%
10-Year 3 times -27.45%
20-Year 50 times -27.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.11%
1-Month 1 time +7.71%
3-Month 7 times +23.58%
6-Month 6 times +44.21%
YTD 24 times +44.21%
52-Week 26 times +44.21%
2-Year 31 times +44.21%
3-Year 9 times +56.58%
5-Year 7 times +58.26%
10-Year 17 times +58.26%
20-Year 3 times +1,078.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar