Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GILD | AMGN | VRTX | ||
| Company | Gilead Sciences Inc | Amgen Inc | Vertex Pharmaceutic | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 132.62 | 374.28 | 530.00 | ||
| High | 136.60 | 375.25 | 533.67 | ||
| Low | 132.00 | 366.36 | 512.77 | ||
| Latest | 136.36 | 368.10 | 522.25 | ||
| Change | +6.75 | +1.66 | -7.34 | ||
| % Change | +5.21% | +0.45% | -1.39% | ||
| Volume | 9,177,200 | 1,983,600 | 2,292,900 | ||
| 20-Day Average Volume | 9,036,980 | 3,163,800 | 1,933,770 | ||
| Previous Close | 129.61 | 366.44 | 529.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.50 | 353.10 | 474.24 | ||
| 20-Day Raw Stochastic | 98.42% | 82.65% | 88.57% | ||
| 20-Day Relative Strength | 59.44 | 60.97 | 71.53 | ||
| Weighted Alpha | +21.19 | +25.01 | +21.99 | ||
| Today's Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.94% since 06/29/26 | +2.09% since 06/29/26 | +4.52% since 06/29/26 | ||
| Low | 124.19 on 06/30/26 | 356.87 on 06/30/26 | 489.62 on 06/30/26 | ||
| High | 136.60 on 07/07/26 | 375.25 on 07/07/26 | 533.67 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +5.57% since 06/05/26 | +5.30% since 06/05/26 | +16.88% since 06/05/26 | ||
| Low | 121.39 on 06/10/26 | 334.05 on 06/18/26 | 433.80 on 06/10/26 | ||
| High | 136.60 on 07/07/26 | 375.25 on 07/07/26 | 533.67 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -1.76% since 04/07/26 | +8.26% since 04/07/26 | +20.93% since 04/07/26 | ||
| Low | 121.39 on 06/10/26 | 320.52 on 05/05/26 | 412.27 on 05/05/26 | ||
| High | 142.97 on 04/09/26 | 375.25 on 07/07/26 | 533.67 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +9.66% since 01/07/26 | +7.74% since 01/07/26 | +7.87% since 01/07/26 | ||
| Low | 119.33 on 01/09/26 | 319.79 on 01/13/26 | 412.27 on 05/05/26 | ||
| High | 157.29 on 02/11/26 | 391.29 on 03/02/26 | 533.67 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,300,480 | 198,666,528 | 132,549,664 | ||
| Shares Outstanding, K | 1,241,570 | 539,708 | 253,805 | ||
| Annual Sales | 29,443,000,000 | 36,751,000,000 | 12,001,300,000 | ||
| Annual Net Income | 8,510,000,000 | 7,711,000,000 | 3,953,200,000 | ||
| Last Quarter Sales | 6,960,000,000 | 8,618,000,000 | 2,986,900,000 | ||
| Last Quarter Net Income | 2,021,000,000 | 1,819,000,000 | 1,031,400,000 | ||
| 60-Month Beta | 0.32 | 0.41 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 05/07/26 | 5.15 on 04/30/26 | 4.47 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.820 on 06/15/26 | 2.520 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 16.58 | 31.49 | ||