Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GILD | AMGN | BMY | ||
| Company | Gilead Sciences Inc | Amgen Inc | Bristol-Myers Squibb Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 133.83 | 339.52 | 58.03 | ||
| High | 136.19 | 341.39 | 58.80 | ||
| Low | 132.59 | 335.99 | 57.13 | ||
| Latest | 133.69 | 336.06 | 57.52 | ||
| Change | -0.04 | +0.12 | -0.51 | ||
| % Change | -0.03% | +0.04% | -0.88% | ||
| Volume | 5,032,500 | 1,929,900 | 9,348,000 | ||
| 20-Day Average Volume | 6,106,015 | 2,728,115 | 10,459,810 | ||
| Previous Close | 133.73 | 335.94 | 58.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.27 | 332.99 | 57.54 | ||
| 20-Day Raw Stochastic | 60.06% | 53.55% | 39.35% | ||
| 20-Day Relative Strength | 48.91 | 47.38 | 47.89 | ||
| Weighted Alpha | +18.60 | +13.79 | +20.11 | ||
| Today's Opinion | 8% Buy | 8% Sell | 16% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 05/19/26 | +1.61% since 05/19/26 | -1.35% since 05/19/26 | ||
| Low | 129.42 on 05/21/26 | 326.80 on 05/20/26 | 57.13 on 05/27/26 | ||
| High | 136.32 on 05/26/26 | 343.80 on 05/22/26 | 60.25 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 04/27/26 | -1.21% since 04/27/26 | -0.45% since 04/27/26 | ||
| Low | 127.96 on 04/30/26 | 320.52 on 05/05/26 | 55.40 on 05/11/26 | ||
| High | 137.50 on 05/12/26 | 349.54 on 04/30/26 | 60.78 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -10.25% since 02/27/26 | -13.42% since 02/27/26 | -7.78% since 02/27/26 | ||
| Low | 127.64 on 04/27/26 | 320.52 on 05/05/26 | 55.40 on 05/11/26 | ||
| High | 150.77 on 03/02/26 | 391.29 on 03/02/26 | 62.89 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.85% since 11/26/25 | -2.47% since 11/26/25 | +16.79% since 11/26/25 | ||
| Low | 116.88 on 01/05/26 | 312.39 on 12/11/25 | 48.22 on 12/02/25 | ||
| High | 157.29 on 02/11/26 | 391.29 on 03/02/26 | 62.89 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,985,488 | 181,374,272 | 117,459,928 | ||
| Shares Outstanding, K | 1,241,570 | 539,708 | 2,042,071 | ||
| Annual Sales | 29,443,000,000 | 36,751,000,000 | 48,194,000,000 | ||
| Annual Net Income | 8,510,000,000 | 7,711,000,000 | 7,054,000,000 | ||
| Last Quarter Sales | 6,960,000,000 | 8,618,000,000 | 11,489,000,000 | ||
| Last Quarter Net Income | 2,021,000,000 | 1,819,000,000 | 2,677,000,000 | ||
| 60-Month Beta | 0.31 | 0.44 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 05/07/26 | 5.15 on 04/30/26 | 1.58 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.820 on 03/13/26 | 2.520 on 05/15/26 | 0.630 on 04/02/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/15/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.98 | 15.20 | 9.79 | ||