Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GILD | AMGN | BMY | ||
| Company | Gilead Sciences Inc | Amgen Inc | Bristol-Myers Squibb | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 138.36 | 412.98 | 63.60 | ||
| High | 139.49 | 419.60 | 64.74 | ||
| Low | 136.63 | 410.40 | 63.36 | ||
| Last | 138.92 | 419.38 | 64.63 | ||
| Change | +0.56 | +4.17 | +0.80 | ||
| Percent Change | +0.40% | +1.00% | +1.25% | ||
| Volume | 3,940,088 | 2,559,617 | 7,287,401 | ||
| 20-Day Average Volume | 6,728,709 | 2,740,756 | 12,101,820 | ||
| Previous | 138.36 | 415.21 | 63.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.11 | 395.11 | 63.69 | ||
| 20-Day Raw Stochastic | 95.20% | 96.15% | 58.19% | ||
| 20-Day Relative Strength | 59.56 | 69.64 | 59.40 | ||
| Weighted Alpha | +19.36 | +47.08 | +36.59 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 08/10/26 | +0.52% since 08/10/26 | -0.32% since 08/10/26 | ||
| Low | 132.01 on 08/11/26 | 409.00 on 08/12/26 | 63.00 on 08/12/26 | ||
| High | 139.49 on 08/17/26 | 421.79 on 08/11/26 | 65.02 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 07/17/26 | +14.49% since 07/17/26 | +6.40% since 07/17/26 | ||
| Low | 127.61 on 07/23/26 | 359.21 on 07/23/26 | 59.80 on 07/21/26 | ||
| High | 139.49 on 08/17/26 | 421.79 on 08/11/26 | 68.10 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +7.21% since 05/15/26 | +28.52% since 05/15/26 | +13.39% since 05/15/26 | ||
| Low | 121.39 on 06/10/26 | 320.96 on 05/19/26 | 53.44 on 06/18/26 | ||
| High | 140.61 on 07/17/26 | 421.79 on 08/11/26 | 68.10 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -10.53% since 02/17/26 | +12.33% since 02/17/26 | +7.09% since 02/17/26 | ||
| Low | 121.39 on 06/10/26 | 320.52 on 05/05/26 | 53.44 on 06/18/26 | ||
| High | 156.01 on 02/18/26 | 421.79 on 08/11/26 | 68.10 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,560,160 | 224,475,824 | 130,386,496 | ||
| Shares Outstanding, K | 1,239,955 | 540,632 | 2,042,715 | ||
| Annual Sales, $M | 29,443,000,000 | 36,751,000,000 | 48,194,000,000 | ||
| Annual Net Income, $M | 8,510,000,000 | 7,711,000,000 | 7,054,000,000 | ||
| Last Qtr Sales, $M | 7,803,000,000 | 10,054,000,000 | 12,973,000,000 | ||
| Last Qtr Income, $M | -10,496,000,000 | 2,375,000,000 | 3,317,000,000 | ||
| 60-Month Beta | 0.32 | 0.41 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.75 on 08/04/26 | 6.29 on 08/04/26 | 2.04 on 07/30/26 | ||
| Latest Earnings Date | 10/29/26 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | 0.820 on 06/15/26 | 2.520 on 05/15/26 | 0.630 on 07/02/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 08/21/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.68 | 9.93 | ||