Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GILD | AMGN | BMY | ||
| Company | Gilead Sciences Inc | Amgen Inc | Bristol-Myers Squibb Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 133.11 | 383.25 | 63.65 | ||
| High | 136.26 | 398.00 | 64.97 | ||
| Low | 132.63 | 382.21 | 63.20 | ||
| Latest | 133.31 | 390.55 | 63.56 | ||
| Change | +2.79 | +14.29 | +1.00 | ||
| % Change | +2.14% | +3.80% | +1.60% | ||
| Volume | 2,725,420 | 1,505,024 | 3,834,142 | ||
| 20-Day Average Volume | 6,429,560 | 2,200,388 | 9,907,773 | ||
| Previous Close | 130.52 | 376.26 | 62.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.60 | 367.63 | 59.40 | ||
| 20-Day Raw Stochastic | 57.70% | 89.43% | 88.03% | ||
| 20-Day Relative Strength | 54.03 | 68.90 | 64.58 | ||
| Weighted Alpha | +14.74 | +35.40 | +44.03 | ||
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 07/21/26 | +7.40% since 07/21/26 | +4.89% since 07/21/26 | ||
| Low | 127.61 on 07/23/26 | 359.21 on 07/23/26 | 60.45 on 07/23/26 | ||
| High | 136.26 on 07/28/26 | 398.00 on 07/28/26 | 64.94 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 06/26/26 | +9.77% since 06/26/26 | +11.11% since 06/26/26 | ||
| Low | 124.19 on 06/30/26 | 353.95 on 07/15/26 | 56.30 on 07/01/26 | ||
| High | 140.61 on 07/17/26 | 398.00 on 07/28/26 | 64.94 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +3.41% since 04/28/26 | +15.84% since 04/28/26 | +9.70% since 04/28/26 | ||
| Low | 121.39 on 06/10/26 | 320.52 on 05/05/26 | 53.44 on 06/18/26 | ||
| High | 140.61 on 07/17/26 | 398.00 on 07/28/26 | 64.94 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -4.33% since 01/28/26 | +14.94% since 01/28/26 | +17.01% since 01/28/26 | ||
| Low | 121.39 on 06/10/26 | 320.52 on 05/05/26 | 53.44 on 06/18/26 | ||
| High | 157.29 on 02/11/26 | 398.00 on 07/28/26 | 64.94 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,049,712 | 203,070,544 | 127,751,968 | ||
| Shares Outstanding, K | 1,241,570 | 539,708 | 2,042,071 | ||
| Annual Sales | 29,443,000,000 | 36,751,000,000 | 48,194,000,000 | ||
| Annual Net Income | 8,510,000,000 | 7,711,000,000 | 7,054,000,000 | ||
| Last Quarter Sales | 6,960,000,000 | 8,618,000,000 | 11,489,000,000 | ||
| Last Quarter Net Income | 2,021,000,000 | 1,819,000,000 | 2,677,000,000 | ||
| 60-Month Beta | 0.32 | 0.41 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 05/07/26 | 5.15 on 04/30/26 | 1.58 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.820 on 06/15/26 | 2.520 on 05/15/26 | 0.630 on 07/02/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/15/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 17.02 | 10.47 | ||