Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GILD | AMGN | BMY | ||
| Company | Gilead Sciences Inc | Amgen Inc | Bristol-Myers Squibb Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 136.49 | 330.39 | 56.44 | ||
| High | 136.49 | 331.28 | 56.90 | ||
| Low | 133.76 | 327.22 | 55.57 | ||
| Latest | 134.06 | 329.09 | 56.25 | ||
| Change | -2.24 | -2.02 | -0.34 | ||
| % Change | -1.64% | -0.61% | -0.60% | ||
| Volume | 8,901,000 | 3,296,900 | 10,419,700 | ||
| 20-Day Average Volume | 5,782,930 | 2,660,010 | 10,174,075 | ||
| Previous Close | 136.30 | 331.11 | 56.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.27 | 342.31 | 58.32 | ||
| 20-Day Raw Stochastic | 43.55% | 23.20% | 13.05% | ||
| 20-Day Relative Strength | 46.28 | 39.85 | 42.90 | ||
| Weighted Alpha | +30.95 | +17.51 | +20.58 | ||
| Today's Opinion | 8% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 04/30/26 | -4.96% since 04/30/26 | -7.16% since 04/30/26 | ||
| Low | 129.01 on 05/01/26 | 320.52 on 05/05/26 | 55.57 on 05/07/26 | ||
| High | 136.75 on 05/06/26 | 337.00 on 05/01/26 | 60.08 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -3.41% since 04/07/26 | -3.21% since 04/07/26 | -2.46% since 04/07/26 | ||
| Low | 127.64 on 04/27/26 | 320.52 on 05/05/26 | 55.57 on 05/07/26 | ||
| High | 142.97 on 04/09/26 | 359.45 on 04/09/26 | 60.78 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -12.09% since 02/06/26 | -14.37% since 02/06/26 | -9.26% since 02/06/26 | ||
| Low | 127.64 on 04/27/26 | 320.52 on 05/05/26 | 55.57 on 05/07/26 | ||
| High | 157.29 on 02/11/26 | 391.29 on 03/02/26 | 62.89 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.81% since 11/07/25 | +2.78% since 11/07/25 | +20.48% since 11/07/25 | ||
| Low | 116.88 on 01/05/26 | 312.39 on 12/11/25 | 45.26 on 11/20/25 | ||
| High | 157.29 on 02/11/26 | 391.29 on 03/02/26 | 62.89 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,178,560 | 178,695,104 | 115,560,800 | ||
| Shares Outstanding, K | 1,241,222 | 539,685 | 2,042,071 | ||
| Annual Sales | 29,443,000,000 | 36,751,000,000 | 48,194,000,000 | ||
| Annual Net Income | 8,510,000,000 | 7,711,000,000 | 7,054,000,000 | ||
| Last Quarter Sales | 7,925,000,000 | 8,618,000,000 | 11,489,000,000 | ||
| Last Quarter Net Income | 2,183,000,000 | 1,819,000,000 | 2,677,000,000 | ||
| 60-Month Beta | 0.31 | 0.44 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 02/10/26 | 5.15 on 04/30/26 | 1.58 on 04/30/26 | ||
| Earnings Date | 05/07/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.820 on 03/13/26 | 2.520 on 02/13/26 | 0.630 on 04/02/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 05/15/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.38 | 14.91 | 9.60 | ||