Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GILD | AMGN | VRTX | ||
| Company | Gilead Sciences Inc | Amgen Inc | Vertex Pharmaceutic | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 126.69 | 347.08 | 449.67 | ||
| High | 128.20 | 349.40 | 464.31 | ||
| Low | 126.06 | 344.50 | 447.54 | ||
| Latest | 125.86 | 344.17 | 461.81 | ||
| Change | -1.37 | -3.67 | +8.64 | ||
| % Change | -1.08% | -1.06% | +1.91% | ||
| Volume | 2,626,761 | 991,324 | 496,188 | ||
| 20-Day Average Volume | 8,084,396 | 2,695,878 | 1,281,820 | ||
| Previous Close | 127.23 | 347.84 | 453.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.21 | 341.28 | 441.47 | ||
| 20-Day Raw Stochastic | 32.80% | 64.55% | 98.94% | ||
| 20-Day Relative Strength | 43.76 | 52.13 | 60.01 | ||
| Weighted Alpha | +10.52 | +17.28 | +8.74 | ||
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 06/10/26 | +2.34% since 06/10/26 | +6.46% since 06/10/26 | ||
| Low | 121.79 on 06/11/26 | 341.45 on 06/11/26 | 435.21 on 06/11/26 | ||
| High | 128.20 on 06/17/26 | 358.46 on 06/11/26 | 464.31 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.32% since 05/15/26 | +5.92% since 05/15/26 | +6.15% since 05/15/26 | ||
| Low | 121.39 on 06/10/26 | 320.96 on 05/19/26 | 420.01 on 06/03/26 | ||
| High | 137.20 on 05/29/26 | 358.46 on 06/11/26 | 464.31 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -12.34% since 03/17/26 | -4.29% since 03/17/26 | +0.29% since 03/17/26 | ||
| Low | 121.39 on 06/10/26 | 320.52 on 05/05/26 | 412.27 on 05/05/26 | ||
| High | 143.79 on 03/18/26 | 360.68 on 03/18/26 | 464.31 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +4.30% since 12/17/25 | +6.02% since 12/17/25 | +3.19% since 12/17/25 | ||
| Low | 116.88 on 01/05/26 | 318.21 on 01/05/26 | 412.27 on 05/05/26 | ||
| High | 157.29 on 02/11/26 | 391.29 on 03/02/26 | 507.92 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,964,944 | 187,732,032 | 115,016,808 | ||
| Shares Outstanding, K | 1,241,570 | 539,708 | 253,805 | ||
| Annual Sales | 29,443,000,000 | 36,751,000,000 | 12,001,300,000 | ||
| Annual Net Income | 8,510,000,000 | 7,711,000,000 | 3,953,200,000 | ||
| Last Quarter Sales | 6,960,000,000 | 8,618,000,000 | 2,986,900,000 | ||
| Last Quarter Net Income | 2,021,000,000 | 1,819,000,000 | 1,031,400,000 | ||
| 60-Month Beta | 0.31 | 0.42 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 05/07/26 | 5.15 on 04/30/26 | 4.47 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.820 on 06/15/26 | 2.520 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 15.86 | 26.78 | ||