Gilead Sciences Inc
(GILD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GILD | AMGN | BMY | ||
| Company | Gilead Sciences Inc | Amgen Inc | Bristol-Myers Squibb Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 149.69 | 369.99 | 60.00 | ||
| High | 153.13 | 385.12 | 62.05 | ||
| Low | 148.71 | 368.90 | 59.77 | ||
| Latest | 152.50 | 384.32 | 61.99 | ||
| Change | +3.13 | +16.52 | +2.47 | ||
| % Change | +2.10% | +4.49% | +4.15% | ||
| Volume | 8,510,000 | 3,840,300 | 17,117,600 | ||
| 20-Day Average Volume | 8,167,170 | 3,086,375 | 13,480,380 | ||
| Previous Close | 149.37 | 367.80 | 59.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.51 | 343.07 | 55.99 | ||
| 20-Day Raw Stochastic | 98.14% | 98.78% | 99.29% | ||
| 20-Day Relative Strength | 76.97 | 71.63 | 73.64 | ||
| Weighted Alpha | +66.19 | +41.24 | +23.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 01/30/26 | +12.41% since 01/30/26 | +12.61% since 01/30/26 | ||
| Low | 140.01 on 02/02/26 | 338.59 on 02/03/26 | 54.96 on 02/02/26 | ||
| High | 153.13 on 02/06/26 | 385.12 on 02/06/26 | 62.05 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +25.66% since 01/06/26 | +16.40% since 01/06/26 | +13.91% since 01/06/26 | ||
| Low | 119.33 on 01/09/26 | 319.79 on 01/13/26 | 53.54 on 01/21/26 | ||
| High | 153.13 on 02/06/26 | 385.12 on 02/06/26 | 62.05 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +23.58% since 11/06/25 | +21.78% since 11/06/25 | +32.94% since 11/06/25 | ||
| Low | 116.88 on 01/05/26 | 312.39 on 12/11/25 | 45.26 on 11/20/25 | ||
| High | 153.13 on 02/06/26 | 385.12 on 02/06/26 | 62.05 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +38.28% since 08/06/25 | +35.01% since 08/06/25 | +38.31% since 08/06/25 | ||
| Low | 108.46 on 10/02/25 | 269.77 on 09/26/25 | 42.52 on 10/29/25 | ||
| High | 153.13 on 02/06/26 | 385.12 on 02/06/26 | 62.05 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,203,696 | 206,949,024 | 126,196,336 | ||
| Shares Outstanding, K | 1,240,680 | 538,481 | 2,035,753 | ||
| Annual Sales | 28,754,000,000 | 33,424,000,000 | 48,300,000,000 | ||
| Annual Net Income | 480,000,000 | 4,090,000,000 | -8,948,000,000 | ||
| Last Quarter Sales | 7,769,000,000 | 9,557,000,000 | 12,222,000,000 | ||
| Last Quarter Net Income | 3,052,000,000 | 3,216,000,000 | 2,201,000,000 | ||
| 60-Month Beta | 0.36 | 0.46 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 10/30/25 | 5.29 on 02/03/26 | 1.26 on 02/05/26 | ||
| Latest Earnings Date | 02/10/26 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | 0.790 on 12/15/25 | 2.380 on 11/21/25 | 0.630 on 01/02/26 | ||
| Next Ex-Dividends Date | 12/15/25 | 02/13/26 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.24 | 16.83 | 9.68 | ||