Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GILD | GSK | MRNA | ||
| Company | Gilead Sciences Inc | Gsk Plc ADR | Moderna Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 65.32 | 42.70 | 111.11 | ||
| High | 65.89 | 42.84 | 113.73 | ||
| Low | 64.97 | 42.28 | 109.00 | ||
| Last | 65.51 | 42.57 | 111.46 | ||
| Change | +0.31 | +1.13 | +1.15 | ||
| % Change | +0.48% | +2.73% | +1.04% | ||
| Volume | 7,232,500 | 4,686,100 | 3,842,900 | ||
| 20-Day Average Volume | 7,433,775 | 3,313,880 | 3,001,415 | ||
| Previous Close | 65.20 | 41.44 | 110.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.33 | 40.77 | 106.22 | ||
| 20-Day Raw Stochastic | 13.02% | 92.67% | 73.30% | ||
| 20-Day Relative Strength | 32.15% | 59.56% | 58.03% | ||
| Weighted Alpha | -21.43 | +19.60 | -7.05 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 04/24/24 | +4.19% since 04/24/24 | +2.40% since 04/24/24 | ||
| Low | 64.63 on 04/26/24 | 40.81 on 04/25/24 | 103.52 on 04/25/24 | ||
| High | 67.90 on 04/25/24 | 42.84 on 05/01/24 | 113.73 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -10.11% since 04/01/24 | +0.35% since 04/01/24 | +5.55% since 04/01/24 | ||
| Low | 64.63 on 04/26/24 | 39.15 on 04/18/24 | 97.00 on 04/03/24 | ||
| High | 72.85 on 04/02/24 | 42.84 on 05/01/24 | 115.89 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -16.18% since 02/01/24 | +4.77% since 02/01/24 | +12.56% since 02/01/24 | ||
| Low | 64.63 on 04/26/24 | 39.15 on 04/18/24 | 84.06 on 02/13/24 | ||
| High | 77.99 on 02/02/24 | 43.84 on 03/07/24 | 115.89 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -18.31% since 11/01/23 | +23.11% since 11/01/23 | +46.27% since 11/01/23 | ||
| Low | 64.63 on 04/26/24 | 33.67 on 11/02/23 | 62.55 on 11/02/23 | ||
| High | 87.86 on 01/19/24 | 43.84 on 03/07/24 | 115.97 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,565,000 | 88,223,768 | 42,675,804 | ||
| Shares Outstanding, K | 1,245,077 | 2,072,440 | 382,880 | ||
| Annual Sales | 27,116,000,000 | 37,725,000,000 | 6,848,000,000 | ||
| Annual Net Income | 5,665,000,000 | 6,129,940,000 | -4,714,000,000 | ||
| Last Quarter Sales | 6,686,000,000 | 9,980,060,000 | 2,811,000,000 | ||
| Last Quarter Net Income | -4,170,000,000 | 433,200,000 | 217,000,000 | ||
| 60-Month Beta | 0.22 | 0.65 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.32 on 04/25/24 | 0.43 on 05/01/24 | 0.55 on 02/22/24 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 0.770 on 03/14/24 | 0.397 on 02/22/24 | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | 02/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.18 | 10.76 | 0.00 | ||