Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Micro Sep '25 (NMU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 Micro Futures Market News and Commentary

Stocks Soar on Middle East Peace Prospects

The S&P 500 Index ($SPX) (SPY) on Friday closed up +1.20%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +1.79%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.29%.  June E-mini S&P futures (ESM26) rose +1.20%, and June E-mini Nasdaq futures (NQM26) rose +1.28%.

Stock indexes settled sharply higher on Friday, with the S&P 500 and Nasdaq 100 posting new all-time highs and the Dow Jones Industrials posting a 7-week high.  Stocks rallied on Friday amid mounting speculation that a deal to end the US-Iran war is near, sparking risk-on sentiment in asset markets.  Crude prices sank more than -11% after Iran announced that the Strait of Hormuz is now "completely open" for commercial shipping, a major step toward ending the war with the US and Israel.  The plunge in crude oil prices eased inflation concerns and knocked the 10-year T-note yield down -7 bp to 4.24%.  Also, optimism about artificial intelligence and robust earnings have added to stock market momentum.  Read more

Contract Specifications

See More
Contract
E-Micro Nasdaq 100
Contract Size
$2 times Index
Tick Size
0.25 points ($0.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$2
Margin/Maintenance
$4,030/3,664
First Notice Date
09/19/25
Expiration Date
09/19/25 (expired)

Seasonal Chart

Nasdaq 100 Micro Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
24,639 (-8,675)
6,791 (+594)
Non-Commercials - Long / Short
96,701 (+43,042)
108,470 (+28,713)
Dealers / Intermediary - Long / Short
93,824 (+35,647)
4,409 (+556)
Asset / Manager - Long / Short
10,172 (+396)
247 (+3)
Leveraged Funds - Long / Short
16,044 (-1,855)
108,287 (+28,330)
Other Reportables - Long / Short
1,137 (+115)
2,155 (+354)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23,025.00 +6.70%
on 09/02/25
24,625.50 -0.23%
on 09/19/25
+1,098.57 (+4.68%)
since 08/19/25
3-Month
21,562.00 +13.94%
on 06/23/25
24,625.50 -0.23%
on 09/19/25
+2,622.82 (+11.95%)
since 06/18/25
52-Week
16,599.00 +48.01%
on 04/07/25
24,625.50 -0.23%
on 09/19/25
+3,874.32 (+18.72%)
since 09/19/24

More Nasdaq 100 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Set to Open Lower as Oil Jumps After U.S.-Iran Tensions Flare Up; Economic Data and Earnings Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.42%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.43% this morning, pointing to a lower open on Wall Street as oil prices surged following a weekend...

ALK : 45.40 (+10.33%)
AAPL : 270.23 (+2.59%)
ADI : 371.45 (+4.99%)
TXN : 229.82 (+3.01%)
UNH : 324.63 (+2.60%)
ESM26 : 7,124.25 (-0.52%)
TSLA : 400.62 (+3.01%)
T : 26.51 (+0.42%)
IBM : 253.47 (+0.98%)
RTX : 196.42 (+0.29%)
LRCX : 267.60 (+2.54%)
LOOMI.S.DX : 446.200 (-3.90%)
SP 500 Futures & Gold Analysis 4/19/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,124.25 (-0.52%)
GCM26 : 4,813.5 (-1.35%)
Tesla Earnings, Hormuz and Other Key Things to Watch this Week

Markets face an interesting week following conflicting signals about Strait of Hormuz access as Iran's Foreign Minister announced Friday the waterway was "completely open" citing an Israel-Lebanon ceasefire...

TSLA : 400.62 (+3.01%)
IBM : 253.47 (+0.98%)
INTC : 68.50 (unch)
BX : 129.08 (+0.74%)
NEM : 116.50 (+2.72%)
NOW : 96.66 (+0.23%)
AXP : 331.69 (+1.82%)
FCX : 70.21 (+2.83%)
VALE : 17.78 (+2.01%)
BA : 223.38 (+2.06%)
Stocks Soar on Middle East Peace Prospects

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. June E-mini S&P...

ALK : 45.40 (+10.33%)
MSTR : 166.52 (+11.80%)
GOOGL : 341.68 (+1.68%)
MPC : 213.69 (-5.55%)
AAPL : 270.23 (+2.59%)
ADI : 371.45 (+4.99%)
GLXY : 25.84 (+5.77%)
ALV : 118.92 (+6.82%)
COIN : 206.33 (+3.26%)
OXY : 53.79 (-5.42%)
TSLA : 400.62 (+3.01%)
FANG : 180.27 (-3.42%)
S&P 500 and Nasdaq 100 Soar to Record Highs as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +1.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.326%. June E-mini S&P futures (ESM26...

ALK : 45.40 (+10.33%)
MSTR : 166.52 (+11.80%)
GOOGL : 341.68 (+1.68%)
MPC : 213.69 (-5.55%)
AAPL : 270.23 (+2.59%)
ADI : 371.45 (+4.99%)
GLXY : 25.84 (+5.77%)
ALV : 118.92 (+6.82%)
COIN : 206.33 (+3.26%)
OXY : 53.79 (-5.42%)
TSLA : 400.62 (+3.01%)
FANG : 180.27 (-3.42%)
Stocks Rally as Iran Announces Strait of Hormuz is “Completely Open”

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. June E-mini S&P futures (ESM26...

ALK : 45.40 (+10.33%)
MSTR : 166.52 (+11.80%)
MPC : 213.69 (-5.55%)
GLXY : 25.84 (+5.77%)
ALV : 118.92 (+6.82%)
COIN : 206.33 (+3.26%)
OXY : 53.79 (-5.42%)
FANG : 180.27 (-3.42%)
^BTCUSD : 75,110.17 (-2.93%)
SPY : 710.14 (+1.21%)
AA : 65.62 (-6.80%)
ADSK : 242.02 (-0.47%)
E-minis Break Out Above 7097, Bulls Look to Seal the Move

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 7077, up 16.50 NQ, yesterday’s close: Settled at 26,487.25, up 121.75 E-mini S&P futures are in true breakout territory at the...

Why Are Fridays in the Commodity Complex Easy to Predict?

As I've said before, the job of analyzing markets has grown much easier given the repetitive cycle of market drivers.

ZSN26 : 1183-6 (+0.06%)
CLK26 : 88.82 (+5.93%)
ZLN26 : 68.70 (+1.16%)
KEN26 : 659-0 (+1.38%)
ZWN26 : 606-6 (+1.25%)
ZCN26 : 458-2 (+0.16%)
GCM26 : 4,813.5 (-1.35%)
Stock Index Futures Gain on Hopes for U.S.-Iran Deal, Netflix Sinks on Disappointing Guidance

June S&P 500 E-Mini futures (ESM26) are up +0.23%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.20% this morning as investors take on more risk amid mounting speculation that a deal to end the...

NFLX : 97.31 (-9.72%)
AA : 65.62 (-6.80%)
JBHT : 245.08 (+2.84%)
ALLY : 45.36 (+8.10%)
ORCL : 175.06 (-1.84%)
ESM26 : 7,124.25 (-0.52%)
TFC : 50.57 (+2.31%)
FITB : 50.34 (+1.66%)
STT : 145.43 (+2.49%)
CRVS : 16.74 (+11.30%)
RF : 28.13 (+0.75%)
ALB : 197.75 (-8.29%)
Stocks Settle Higher on Tech Earnings and Ceasefire Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.49%. June E-mini...

ALK : 45.40 (+10.33%)
ADI : 371.45 (+4.99%)
GLW : 164.38 (-1.02%)
AMD : 278.39 (+0.05%)
SPY : 710.14 (+1.21%)
ADSK : 242.02 (-0.47%)
ORCL : 175.06 (-1.84%)
DOW : 35.60 (-10.82%)
DKS : 224.36 (+2.98%)
VOYG : 31.31 (-3.78%)
QQQ : 648.85 (+1.31%)
FTNT : 81.84 (-0.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed above 70%. The market has entered overbought territory.

Key Turning Points

3rd Resistance Point 24,873.21
2nd Resistance Point 24,749.36
1st Resistance Point 24,658.71
Last Price 24,568.07s
1st Support Level 24,444.21
2nd Support Level 24,320.36
3rd Support Level 24,229.71

See More

52-Week High 24,625.50
Last Price 24,568.07s
Fibonacci 61.8% 21,559.38
Fibonacci 50% 20,612.25
Fibonacci 38.2% 19,665.12
52-Week Low 16,599.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.