Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Micro Sep '25 (NMU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 Micro Futures Market News and Commentary

Stock Indexes Settle Lower on Tech Weakness

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.07%.  March E-mini S&P futures (ESH26) fell -0.56%, and March E-mini Nasdaq futures (NQH26) fell -1.08%.

Stock indexes settled lower on Wednesday, with the S&P 500 and Nasdaq 100 posting 1.5-week lows.  The weakness in chip makers and the Magnificent Seven technology stocks on Wednesday weighed on the broader market.  Rising geopolitical risks also undercut stocks as markets await the US response to the turmoil in Iran.  Reuters reported that some US personnel have been advised to leave the US Al Udeid Air base in Qatar.  The facility was targeted by Iran in retaliatory airstrikes last year after the US attacked Iran’s nuclear facilities.  However, on Wednesday afternoon, President Trump said he had been assured that Iran would stop killing protesters, in a signal he could hold off on a threatene... Read more

Contract Specifications

See More
Contract
E-Micro Nasdaq 100
Contract Size
$2 times Index
Tick Size
0.25 points ($0.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$2
Margin/Maintenance
$3,690/3,355
First Notice Date
09/19/25
Expiration Date
09/19/25 (expired)

Seasonal Chart

Nasdaq 100 Micro Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
19,466 (+5,744)
26,688 (-2,257)
Non-Commercials - Long / Short
42,988 (-2,982)
12,838 (-6,970)
Dealers / Intermediary - Long / Short
11,176 (+2,454)
31,029 (+2,478)
Asset / Manager - Long / Short
5,930 (+218)
0 (-1,462)
Leveraged Funds - Long / Short
43,030 (-217)
8,228 (-9,060)
Other Reportables - Long / Short
2,316 (+307)
267 (-1,183)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23,025.00 +6.70%
on 09/02/25
24,625.50 -0.23%
on 09/19/25
+1,098.57 (+4.68%)
since 08/19/25
3-Month
21,562.00 +13.94%
on 06/23/25
24,625.50 -0.23%
on 09/19/25
+2,622.82 (+11.95%)
since 06/18/25
52-Week
16,599.00 +48.01%
on 04/07/25
24,625.50 -0.23%
on 09/19/25
+3,874.32 (+18.72%)
since 09/19/24

More Nasdaq 100 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

BLK : 1,140.43 (+4.45%)
NVDA : 187.32 (+2.28%)
AMAT : 330.30 (+9.41%)
META : 618.33 (+0.46%)
AVGO : 346.24 (+1.87%)
MS : 188.66 (+4.36%)
JBHT : 206.40 (+0.29%)
ASML.NA : 1,165.800 (+7.53%)
RKLB : 89.55 (-2.45%)
GS : 953.81 (+2.27%)
ESH26 : 7,007.25 (+0.59%)
TSM : 344.39 (+5.28%)
How to Choose the Best Forex Broker in Nigeria

Forex trading has become increasingly popular in Nigeria over the past decade. With more people exploring financial markets for profit and investment diversification, selecting the right forex broker is...

Stock Indexes Settle Lower on Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 173.59 (-3.20%)
GOOGL : 334.85 (-0.29%)
MPC : 179.56 (-0.84%)
GLXY : 29.25 (+3.76%)
RIVN : 17.45 (-0.29%)
ABNB : 134.24 (+1.09%)
COIN : 248.64 (-2.82%)
TGTX : 29.40 (-0.47%)
OXY : 43.35 (-2.19%)
TSLA : 443.03 (+0.87%)
^BTCUSD : 96,160.78 (-1.37%)
SPY : 694.00 (+0.53%)
Silver Above $90! Miners: Full Stop.

Another day, another confirmation of the great silver disconnect. Are you making money on it?

Stocks Retreat as Big Tech Falters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 173.59 (-3.20%)
GOOGL : 334.85 (-0.29%)
MPC : 179.56 (-0.84%)
GLXY : 29.25 (+3.76%)
RIVN : 17.45 (-0.29%)
COIN : 248.64 (-2.82%)
TGTX : 29.40 (-0.47%)
OXY : 43.35 (-2.19%)
TSLA : 443.03 (+0.87%)
^BTCUSD : 96,160.78 (-1.37%)
SPY : 694.00 (+0.53%)
META : 618.33 (+0.46%)
Stocks Pressured by Tech Weakness and Iran Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 330.30 (+9.41%)
GOOGL : 334.85 (-0.29%)
MPC : 179.56 (-0.84%)
AVGO : 346.24 (+1.87%)
CVX : 166.01 (-0.74%)
FN : 501.24 (+5.07%)
RIVN : 17.45 (-0.29%)
$IUXX : 25,465.94 (-1.07%)
ZNH26 : 112-130 (-0.06%)
MSFT : 459.24 (-0.03%)
TGTX : 29.40 (-0.47%)
OXY : 43.35 (-2.19%)
CPI Cools, But China Chip News Pressures Indices

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stock Index Futures Slip With Focus on U.S. Retail Sales and PPI Data, More Big Bank Earnings on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.44%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.66% this morning as investors trim risk ahead of a slew of U.S. economic data, including the...

NFLX : 89.50 (+1.07%)
C : 116.87 (+3.97%)
BAC : 52.75 (+0.51%)
SMCI : 29.02 (+2.65%)
RIVN : 17.45 (-0.29%)
ESH26 : 7,007.25 (+0.59%)
MA : 545.99 (-0.15%)
WFC : 89.73 (+0.54%)
FTNT : 77.38 (+1.30%)
V : 330.03 (+0.26%)
NQH26 : 25,931.75 (+1.17%)
ADBE : 302.69 (-0.57%)
Stocks Fall on Weakness in Software and Credit Card Companies

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 334.85 (-0.29%)
INTU : 564.38 (-0.39%)
JPM : 311.72 (+1.25%)
$IUXX : 25,465.94 (-1.07%)
ZNH26 : 112-130 (-0.06%)
MSFT : 459.24 (-0.03%)
ESH26 : 7,007.25 (+0.59%)
MA : 545.99 (-0.15%)
V : 330.03 (+0.26%)
AMD : 231.65 (+3.60%)
$DOWI : 49,335.25 (+0.38%)
CMG : 40.46 (-0.32%)
Want to Buy Some of the Best Marijuana Stocks for 2026? Consider This ETF.

This cannabis ETF has been a relatively better performer in a mixed market.

MSOS : 4.89 (-1.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 24,873.21
2nd Resistance Point 24,749.36
1st Resistance Point 24,658.71
Last Price 24,568.07s
1st Support Level 24,444.21
2nd Support Level 24,320.36
3rd Support Level 24,229.71

See More

52-Week High 24,625.50
Last Price 24,568.07s
Fibonacci 61.8% 21,559.38
Fibonacci 50% 20,612.25
Fibonacci 38.2% 19,665.12
52-Week Low 16,599.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar