Nasdaq 100 Micro Sep '25 (NMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMU25 | ESH26 | NQH26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,470.50 | 6,998.50 | 25,900.75 | ||
| High | 24,625.50 | 7,002.50 | 25,924.75 | ||
| Low | 24,411.00 | 6,992.25 | 25,879.00 | ||
| Latest | 24,568.07s | 6,992.75 | 25,885.50 | ||
| Change | +107.82 | -9.00 | -20.50 | ||
| % Change | +0.44% | -0.13% | -0.08% | ||
| Volume | 16,463 | 17,158 | 9,891 | ||
| 20-Day Average Volume | 1,085,217 | 1,190,520 | 431,991 | ||
| Previous Close | 24,460.25 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,856.07 | 6,938.85 | 25,663.21 | ||
| 20-Day Raw Stochastic | 96.41% | 86.02% | 88.86% | ||
| 20-Day Relative Strength | 67.76 | 57.16 | 54.54 | ||
| Weighted Alpha | +22.65 | +14.55 | +18.10 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 09/12/25 | +0.52% since 01/07/26 | +0.30% since 01/07/26 | ||
| Low | 24,003.50 on 09/17/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 24,625.50 on 09/19/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 08/19/25 | +1.58% since 12/12/25 | +1.76% since 12/12/25 | ||
| Low | 23,025.00 on 09/02/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 24,625.50 on 09/19/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +11.95% since 06/18/25 | +3.82% since 10/14/25 | +3.65% since 10/14/25 | ||
| Low | 21,562.00 on 06/23/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 24,625.50 on 09/19/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +21.93% since 03/19/25 | +9.00% since 07/14/25 | +10.26% since 07/14/25 | ||
| Low | 16,599.00 on 04/07/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 24,625.50 on 09/19/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||