Nasdaq 100 Micro Sep '25 (NMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMU25 | VIN26 | YMU26 | ||
| Company | Nasdaq 100 Micro | S&P 500 VIX | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | CME | CFE | CBOT | ||
| Open | 24,470.50 | 18.4500 | 52,147 | ||
| High | 24,625.50 | 18.6000 | 52,240 | ||
| Low | 24,411.00 | 18.3500 | 52,080 | ||
| Latest | 24,568.07s | 18.4000 | 52,226 | ||
| Change | +107.82 | +0.0400 | +97 | ||
| % Change | +0.44% | +0.22% | +0.19% | ||
| Volume | 16,463 | 8,217 | 14,730 | ||
| 20-Day Average Volume | 1,085,217 | 65,033 | 12,563 | ||
| Previous Close | 24,460.25 | 18.3600 | 52,129 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,856.07 | 20.3034 | 51,204 | ||
| 20-Day Raw Stochastic | 96.41% | 4.00% | 93.90% | ||
| 20-Day Relative Strength | 67.76 | 34.77 | 61.48 | ||
| Weighted Alpha | +22.65 | -23.09 | +10.95 | ||
| Today's Opinion | 100% Buy | 100% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 09/12/25 | -10.04% since 06/09/26 | +1.83% since 06/09/26 | ||
| Low | 24,003.50 on 09/17/25 | 18.3000 on 06/15/26 | 50,107 on 06/11/26 | ||
| High | 24,625.50 on 09/19/25 | 22.3000 on 06/11/26 | 52,380 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 08/19/25 | -15.42% since 05/15/26 | +4.58% since 05/15/26 | ||
| Low | 23,025.00 on 09/02/25 | 18.3000 on 06/15/26 | 49,456 on 05/18/26 | ||
| High | 24,625.50 on 09/19/25 | 22.3000 on 06/11/26 | 52,380 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +11.95% since 06/18/25 | -20.58% since 03/16/26 | +9.69% since 03/16/26 | ||
| Low | 21,562.00 on 06/23/25 | 18.3000 on 06/15/26 | 45,334 on 03/30/26 | ||
| High | 24,625.50 on 09/19/25 | 25.6000 on 03/30/26 | 52,380 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +21.93% since 03/19/25 | -14.64% since 12/16/25 | +5.83% since 12/16/25 | ||
| Low | 16,599.00 on 04/07/25 | 18.3000 on 06/15/26 | 45,334 on 03/30/26 | ||
| High | 24,625.50 on 09/19/25 | 25.6000 on 03/30/26 | 52,380 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||