Nasdaq 100 Micro Sep '25 (NMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMU25 | ESU26 | NQU26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,470.50 | 7,597.00 | 29,960.00 | ||
| High | 24,625.50 | 7,601.25 | 29,973.75 | ||
| Low | 24,411.00 | 7,529.50 | 29,210.00 | ||
| Latest | 24,568.07s | 7,554.25 | 29,427.00 | ||
| Change | +107.82 | -37.25 | -514.00 | ||
| % Change | +0.44% | -0.49% | -1.72% | ||
| Volume | 16,463 | 695,624 | 370,310 | ||
| 20-Day Average Volume | 1,085,217 | 1,271,630 | 448,225 | ||
| Previous Close | 24,460.25 | 7,591.50 | 29,941.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,856.07 | 7,499.14 | 29,897.50 | ||
| 20-Day Raw Stochastic | 96.41% | 68.16% | 31.27% | ||
| 20-Day Relative Strength | 67.76 | 53.57 | 48.42 | ||
| Weighted Alpha | +22.65 | +16.03 | +23.18 | ||
| Today's Opinion | 100% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 09/12/25 | +0.47% since 06/29/26 | -2.57% since 06/29/26 | ||
| Low | 24,003.50 on 09/17/25 | 7,479.50 on 07/02/26 | 29,210.00 on 07/07/26 | ||
| High | 24,625.50 on 09/19/25 | 7,602.50 on 07/06/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 08/19/25 | +0.99% since 06/05/26 | -0.10% since 06/05/26 | ||
| Low | 23,025.00 on 09/02/25 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 24,625.50 on 09/19/25 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +11.95% since 06/18/25 | +12.35% since 04/07/26 | +19.07% since 04/07/26 | ||
| Low | 21,562.00 on 06/23/25 | 6,704.50 on 04/08/26 | 24,619.25 on 04/08/26 | ||
| High | 24,625.50 on 09/19/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +21.93% since 03/19/25 | +6.66% since 01/07/26 | +11.44% since 01/07/26 | ||
| Low | 16,599.00 on 04/07/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 24,625.50 on 09/19/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||