Nasdaq 100 Micro Sep '25 (NMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMU25 | ESZ25 | NQZ25 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,470.50 | 6,883.00 | 25,750.00 | ||
| High | 24,625.50 | 6,893.75 | 25,821.25 | ||
| Low | 24,411.00 | 6,872.75 | 25,700.25 | ||
| Latest | 24,568.07s | 6,886.50 | 25,783.25 | ||
| Change | +107.82 | +8.25 | +51.25 | ||
| % Change | +0.44% | +0.12% | +0.20% | ||
| Volume | 16,463 | 57,606 | 35,400 | ||
| 20-Day Average Volume | 1,085,217 | 1,631,574 | 616,141 | ||
| Previous Close | 24,460.25 | 6,878.25 | 25,732.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,856.07 | 6,782.08 | 25,220.74 | ||
| 20-Day Raw Stochastic | 96.41% | 95.26% | 95.82% | ||
| 20-Day Relative Strength | 67.76 | 57.56 | 57.25 | ||
| Weighted Alpha | +22.65 | +13.19 | +18.74 | ||
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 09/12/25 | +0.88% since 12/01/25 | +1.55% since 12/01/25 | ||
| Low | 24,003.50 on 09/17/25 | 6,812.25 on 12/02/25 | 25,324.75 on 12/02/25 | ||
| High | 24,625.50 on 09/19/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +4.68% since 08/19/25 | +1.97% since 11/07/25 | +2.46% since 11/07/25 | ||
| Low | 23,025.00 on 09/02/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 24,625.50 on 09/19/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +11.95% since 06/18/25 | +4.98% since 09/08/25 | +7.29% since 09/08/25 | ||
| Low | 21,562.00 on 06/23/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 24,625.50 on 09/19/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +21.93% since 03/19/25 | +12.68% since 06/06/25 | +15.99% since 06/06/25 | ||
| Low | 16,599.00 on 04/07/25 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 24,625.50 on 09/19/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||