Nasdaq 100 Micro Sep '25 (NMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMU25 | ESU26 | NQU26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,470.50 | 7,453.00 | 28,210.50 | ||
| High | 24,625.50 | 7,467.00 | 28,228.00 | ||
| Low | 24,411.00 | 7,419.00 | 27,839.50 | ||
| Latest | 24,568.07s | 7,457.50 | 28,011.75 | ||
| Change | +107.82 | +9.25 | -178.25 | ||
| % Change | +0.44% | +0.12% | -0.63% | ||
| Volume | 16,463 | 219,479 | 142,819 | ||
| 20-Day Average Volume | 1,085,217 | 1,274,230 | 514,613 | ||
| Previous Close | 24,460.25 | 7,448.25 | 28,190.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,856.07 | 7,535.74 | 29,313.95 | ||
| 20-Day Raw Stochastic | 96.41% | 21.34% | 6.10% | ||
| 20-Day Relative Strength | 67.76 | 47.64 | 40.60 | ||
| Weighted Alpha | +22.65 | +14.29 | +15.21 | ||
| Today's Opinion | 100% Buy | Hold | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 09/12/25 | -1.15% since 07/21/26 | -4.46% since 07/21/26 | ||
| Low | 24,003.50 on 09/17/25 | 7,411.75 on 07/23/26 | 27,839.50 on 07/28/26 | ||
| High | 24,625.50 on 09/19/25 | 7,563.50 on 07/22/26 | 29,342.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 08/19/25 | +0.77% since 06/26/26 | -4.63% since 06/26/26 | ||
| Low | 23,025.00 on 09/02/25 | 7,398.00 on 06/29/26 | 27,839.50 on 07/28/26 | ||
| High | 24,625.50 on 09/19/25 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +11.95% since 06/18/25 | +3.22% since 04/28/26 | +2.16% since 04/28/26 | ||
| Low | 21,562.00 on 06/23/25 | 7,187.00 on 04/29/26 | 27,346.50 on 04/29/26 | ||
| High | 24,625.50 on 09/19/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +21.93% since 03/19/25 | +4.82% since 01/28/26 | +5.23% since 01/28/26 | ||
| Low | 16,599.00 on 04/07/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 24,625.50 on 09/19/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||