Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Sep '25 (NQU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stock Indices Rally on Strong Tech Earnings and US-Iran Peace Hopes
Barchart - Tue Aug 4, 10:15AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +1.13%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +1.55%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +2.21%.  September E-mini S&P futures (ESU26) are up +1.20%, and September E-mini Nasdaq futures (NQU26) are up +2.30%.

Stock indices are climbing today, with the S&P 500 and Dow Jones Industrials posting new all-time highs and the Nasdaq 100 posting a 2.5-week high.  Strength in technology stocks is leading the broader market higher on some better-than-expected earnings results.  Palantir Technologies is up more than +27% after reporting stronger-than-expected Q2 revenue and raising its full-year revenue forecast.  Also, Zebra Technologies is up more than +19% after reporting better-than-expected Q2 EPS and raising its full-year EPS forecast.  In addition, Caterpillar is up more than +5% after reporting Q2 adjusted EPS that was well above the consensus.

Stocks also have support as a plunge in crude oil prices eases... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$42,098/38,271
First Notice Date
09/19/25
Expiration Date
09/19/25 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
160,602 (-3,697)
175,548 (-762)
Non-Commercials - Long / Short
81,531 (+7,468)
76,617 (+7,100)
Dealers / Intermediary - Long / Short
54,481 (-16,787)
82,062 (+5,094)
Asset / Manager - Long / Short
106,927 (+2,263)
30,168 (-1,871)
Leveraged Funds - Long / Short
61,233 (+14,889)
119,531 (-1,503)
Other Reportables - Long / Short
10,354 (+1,789)
11,266 (+3,001)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23,025.25 +6.70%
on 09/02/25
24,575.00 -0.03%
on 09/19/25
+1,098.57 (+4.68%)
since 08/19/25
3-Month
21,566.75 +13.92%
on 06/23/25
24,575.00 -0.03%
on 09/19/25
+2,622.82 (+11.95%)
since 06/18/25
52-Week
16,608.00 +47.93%
on 04/07/25
24,575.00 -0.03%
on 09/19/25
+3,874.32 (+18.72%)
since 09/19/24

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl statue New York by Vivalapenler via iStock
Stock Indices Rally on Strong Tech Earnings and US-Iran Peace Hopes Barchart - Tue Aug 4, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.21%. September E-mini S&P futures...

AMAT : 547.67 (+5.68%)
AVGO : 419.38 (+6.92%)
AMRC : 28.73 (+26.40%)
SNDK : 1,445.00 (+12.19%)
CVX : 190.71 (-1.28%)
ADI : 377.76 (+4.39%)
$SOX : 12,170.06 (+6.47%)
$IUXX : 29,661.04 (+3.07%)
DUOL : 131.54 (-3.14%)
ZNU26 : 108-255 (+0.35%)
AEIS : 341.52 (+15.23%)
BR : 169.28 (+7.59%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
S&P 500 Posts a New Record High on Strong Tech Earnings Barchart - Tue Aug 4, 9:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.00%. September E-mini S&P futures...

AMAT : 547.67 (+5.68%)
AVGO : 419.38 (+6.92%)
AMRC : 28.73 (+26.40%)
SNDK : 1,445.00 (+12.19%)
CVX : 190.71 (-1.28%)
$SOX : 12,170.06 (+6.47%)
$IUXX : 29,661.04 (+3.07%)
DUOL : 131.54 (-3.14%)
ZNU26 : 108-255 (+0.35%)
AEIS : 341.52 (+15.23%)
BR : 169.28 (+7.59%)
OXY : 55.22 (-0.45%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb as Tech Rally Continues on Palantir Boost, U.S. JOLTS Report and SpaceX Earnings on Tap Barchart - Tue Aug 4, 5:38AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +0.67% this morning, signaling further gains for tech stocks as blockbuster earnings from Palantir Technologies boosted sentiment.

META : 588.83 (-0.24%)
GOOGL : 377.81 (+1.15%)
UAL : 133.62 (+4.07%)
ANET : 192.92 (+4.34%)
SNDK : 1,445.00 (+12.19%)
BAYN.D.DX : 48.250 (+2.40%)
NQU26 : 29,815.75 (+3.20%)
MU : 896.90 (+8.13%)
SNAP : 5.72 (+13.49%)
FICO : 1,050.84 (+0.51%)
MCD : 268.22 (+1.13%)
FSLR : 244.75 (+5.16%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stocks Settle Sharply Higher as Middle East Tensions Ease Barchart - Mon Aug 3, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.78%. September E-mini...

ALK : 52.57 (+4.70%)
GOOGL : 377.81 (+1.15%)
MPC : 311.12 (+1.33%)
CRCL : 63.64 (+5.45%)
TRI : 106.06 (+4.38%)
OXY : 55.22 (-0.45%)
TSLA : 326.84 (+1.48%)
GLW : 161.49 (+10.13%)
FANG : 192.42 (-3.18%)
FERG : 256.00 (+2.37%)
SPY : 771.49 (+1.82%)
GME : 19.27 (+1.10%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Rally on Easing Geopolitical Risks and US Economic Strength Barchart - Mon Aug 3, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.081%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.40%. September E-mini S&P futures...

ALK : 52.57 (+4.70%)
GOOGL : 377.81 (+1.15%)
UAL : 133.62 (+4.07%)
ATKR : 93.44 (-0.12%)
DDOG : 287.20 (+4.97%)
SUPN : 43.67 (-5.07%)
CRCL : 63.64 (+5.45%)
$IUXX : 29,661.04 (+3.07%)
FICO : 1,050.84 (+0.51%)
ZNU26 : 108-255 (+0.35%)
MSFT : 494.71 (+1.45%)
TSLA : 326.84 (+1.48%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Easing Middle East Tensions Barchart - Mon Aug 3, 9:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures...

ALK : 52.57 (+4.70%)
ADI : 377.76 (+4.39%)
CRCL : 63.64 (+5.45%)
SLB : 50.68 (+2.78%)
OXY : 55.22 (-0.45%)
FANG : 192.42 (-3.18%)
FERG : 256.00 (+2.37%)
STX : 871.90 (+4.91%)
WDC : 557.55 (+5.75%)
AMD : 525.56 (+8.44%)
SPY : 771.49 (+1.82%)
GME : 19.27 (+1.10%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Oil Sinks on U.S.-Iran Deal Hopes, Jobs Data and Earnings Awaited Barchart - Mon Aug 3, 5:30AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.57%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.47% this morning, pointing to a higher open on Wall Street as oil prices sank after U.S....

GOOGL : 377.81 (+1.15%)
UAL : 133.62 (+4.07%)
AAPL : 308.78 (+1.77%)
SNDK : 1,445.00 (+12.19%)
NQU26 : 29,815.75 (+3.20%)
PFE : 25.43 (+1.60%)
SHOP : 120.62 (+3.09%)
MSFT : 494.71 (+1.45%)
TSLA : 326.84 (+1.48%)
FERG : 256.00 (+2.37%)
WDC : 557.55 (+5.75%)
ESU26 : 7,766.25 (+1.81%)
Amazon_com Inc_ logo on building by- HJBC via iStock
Stocks Finish Higher as Amazon Leads Megacaps Higher Barchart - Fri Jul 31, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.70%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini...

MSTR : 96.82 (+2.07%)
GOOGL : 377.81 (+1.15%)
AAPL : 308.78 (+1.77%)
CVX : 190.71 (-1.28%)
GLXY : 22.59 (+3.24%)
SLB : 50.68 (+2.78%)
TBBB : 42.18 (-1.56%)
$IUXX : 29,661.04 (+3.07%)
COIN : 151.67 (+3.53%)
ZNU26 : 108-255 (+0.35%)
MSFT : 494.71 (+1.45%)
OXY : 55.22 (-0.45%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Turn Mixed as Bond Yields Jump Barchart - Fri Jul 31, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

MSTR : 96.82 (+2.07%)
AMAT : 547.67 (+5.68%)
AAPL : 308.78 (+1.77%)
GLXY : 22.59 (+3.24%)
$SOX : 12,170.06 (+6.47%)
$IUXX : 29,661.04 (+3.07%)
COIN : 151.67 (+3.53%)
ZNU26 : 108-255 (+0.35%)
RYAN : 43.90 (+0.62%)
GDDY : 89.25 (+0.90%)
ESU26 : 7,766.25 (+1.81%)
WDC : 557.55 (+5.75%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stock Indexes Supported as Amazon Earnings Bolster Tech Stocks Barchart - Fri Jul 31, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is closed up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. September E-mini S&P futures...

AMAT : 547.67 (+5.68%)
AAPL : 308.78 (+1.77%)
SNDK : 1,445.00 (+12.19%)
$SOX : 12,170.06 (+6.47%)
$IUXX : 29,661.04 (+3.07%)
ZNU26 : 108-255 (+0.35%)
RYAN : 43.90 (+0.62%)
GDDY : 89.25 (+0.90%)
ESU26 : 7,766.25 (+1.81%)
STX : 871.90 (+4.91%)
WDC : 557.55 (+5.75%)
AMD : 525.56 (+8.44%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More

Related instruments

Symbol Latest Change
NQU25 24,568.07s +107.82
Nasdaq 100 E-Mini Sep '25
NQU26 29,817.50 +925.75
Nasdaq 100 E-Mini
NMU26 29,818.00 +926.25
Nasdaq 100 Micro
ESU26 7,766.25 +138.00
S&P 500 E-Mini
YMU26 54,325 +991
Dow Futures Mini
QRU26 3,044.60 +55.30
Russell 2000 E-Mini
EWU26 3,883.20 +68.10
S&P Midcap E-Mini
ETU26 7,766.50 +138.25
S&P 500 Micro
BUU26 7,329.40 +218.40
Tini B100 Futures
GDQ26 668.73s -17.42
S&P GSCI
$IUXX 29,664.69 +887.89
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQU25 24,568.07s +11.95%
Nasdaq 100 E-Mini Sep '25
QQQ 722.40 +7.09%
Invesco QQQ Trust

Key Turning Points

3rd Resistance Point 24,787.05
2nd Resistance Point 24,681.02
1st Resistance Point 24,624.55
Last Price 24,568.07s
1st Support Level 24,462.05
2nd Support Level 24,356.02
3rd Support Level 24,299.55

See More

52-Week High 24,575.00
Last Price 24,568.07s
Fibonacci 61.8% 21,531.61
Fibonacci 50% 20,591.50
Fibonacci 38.2% 19,651.39
52-Week Low 16,608.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.