Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Sep '25 (NQU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Mixed on Higher Bond Yields

The S&P 500 Index ($SPX) (SPY) on Thursday closed up by +0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.10%.  December E-mini S&P futures (ESZ25) rose +0.08%, and December E-mini Nasdaq futures (NQZ25) fell -0.10%.

Stock indexes settled mixed on Thursday, with the S&P 500 posting a 3-week high.  Higher bond yields on Thursday weighed on the broader market, knocking the Dow Jones Industrial Average and the Nasdaq 100 down from 3-week highs, as the 10-year T-note yield rose by +5 bp to 4.11%.  Thursday’s decline in initial jobless claims to a 3-year low was hawkish for Fed policy and pushed T-note yields higher. 

Also, a Reuters report on Thursday said the BOJ is likely to raise interest rates this month and that the government would tolerate the move, pushing Japan JGB yields to an 18-year high and undercutting T-note prices.  In addition, weakness in chip makers on Thursday weighed on t... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$36,834/33,486
First Notice Date
09/19/25
Expiration Date
09/19/25 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Oct 21, 2025

View Chart Details
Commercials - Long / Short
142,296 (+4,591)
198,144 (+39)
Non-Commercials - Long / Short
100,979 (+9,024)
52,117 (+12,989)
Dealers / Intermediary - Long / Short
45,535 (+3,693)
141,735 (+10,878)
Asset / Manager - Long / Short
115,878 (+2,215)
33,745 (+3,519)
Leveraged Funds - Long / Short
61,437 (+7,987)
59,393 (+846)
Other Reportables - Long / Short
10,625 (+186)
5,588 (-1,749)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23,025.25 +6.70%
on 09/02/25
24,575.00 -0.03%
on 09/19/25
+1,098.57 (+4.68%)
since 08/19/25
3-Month
21,566.75 +13.92%
on 06/23/25
24,575.00 -0.03%
on 09/19/25
+2,622.82 (+11.95%)
since 06/18/25
52-Week
16,608.00 +47.93%
on 04/07/25
24,575.00 -0.03%
on 09/19/25
+3,874.32 (+18.72%)
since 09/19/24

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P Futures Gain With All Eyes on Key U.S. PCE Inflation Data

December S&P 500 E-Mini futures (ESZ25) are trending up +0.16% this morning, extending their advance toward a new all-time high, while investors look ahead to the release of the Federal Reserve’s first-line...

NFLX : 100.64 (-2.50%)
GCO : 24.95 (+2.34%)
DG : 127.00 (+1.36%)
SREN.Z.IX : 129.850 (-6.28%)
ULTA : 589.00 (+10.31%)
SNOW : 229.84 (-2.10%)
INTC : 41.61 (+2.74%)
SOFI : 27.33 (-7.67%)
ESZ25 : 6,871.75 (+0.07%)
HPE : 21.94 (-4.19%)
ON : 55.35 (+1.02%)
RBRK : 88.13 (+25.13%)
Meta Stock Surges as Investors Embrace Strategic Shift: What It Means for US Markets

The US stock market traded in a stable yet optimistic range today, with major indices supported by improving risk sentiment and ongoing expectations that the Federal Reserve could move toward rate cuts...

Stocks Settle Mixed on Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.10%....

PATH : 18.58 (+0.54%)
DG : 127.00 (+1.36%)
HRL : 24.59 (+1.78%)
TXN : 181.15 (+0.57%)
$IUXX : 25,581.70 (-0.10%)
SAIC : 98.88 (-2.86%)
ASML : 1,122.93 (+1.16%)
ZNH26 : 112-255 (+0.07%)
COST : 897.39 (+0.17%)
FIVE : 168.74 (+0.19%)
ESZ25 : 6,871.75 (+0.07%)
GFS : 38.68 (+2.93%)
The DeCarley Perspective...Investors Practicing Crowd Investing: A Deep Dive into Positioning

Bandwagon investing is nothing new. Groupthink mentality has been driving markets since the Dutch Tulip Mania in the early 1600s.

Stocks Pressured as Bond Yields Rise and Chip Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) is down by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.28%. December E-mini S&P futures...

PATH : 18.58 (+0.54%)
DG : 127.00 (+1.36%)
HRL : 24.59 (+1.78%)
BF.B : 29.33 (-0.48%)
$IUXX : 25,581.70 (-0.10%)
SAIC : 98.88 (-2.86%)
ASML : 1,122.93 (+1.16%)
ZNH26 : 112-255 (+0.07%)
COST : 897.39 (+0.17%)
ESZ25 : 6,871.75 (+0.07%)
GFS : 38.68 (+2.93%)
LRCX : 159.10 (+1.28%)
Stocks Pressured by Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) is down up by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.38%. December E-mini S&P...

MSTR : 182.72 (-1.77%)
PATH : 18.58 (+0.54%)
DG : 127.00 (+1.36%)
HRL : 24.59 (+1.78%)
GLXY : 26.22 (-4.90%)
BF.B : 29.33 (-0.48%)
$IUXX : 25,581.70 (-0.10%)
COIN : 269.38 (-1.70%)
ASML : 1,122.93 (+1.16%)
ZNH26 : 112-255 (+0.07%)
FIVE : 168.74 (+0.19%)
ESZ25 : 6,871.75 (+0.07%)
Stocks Muted Before the Open as Rally Pauses, U.S. Jobless Claims Data on Tap

December S&P 500 E-Mini futures (ESZ25) are up +0.02%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.01% this morning, taking a breather after recent gains, while investors look ahead to U.S....

PATH : 18.58 (+0.54%)
PYPL : 61.64 (-0.15%)
META : 666.51 (+0.75%)
ULTA : 589.00 (+10.31%)
DG : 127.00 (+1.36%)
PHIA.NA : 23.280 (+2.46%)
SNOW : 229.84 (-2.10%)
KR : 63.07 (-0.11%)
NQZ25 : 25,648.00 (+0.10%)
AEO : 24.01 (-0.70%)
SU.FP : 236.950 (-0.25%)
ENR.D.DX : 118.700 (+1.58%)
Stocks Climb on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.20%. December...

MSTR : 182.72 (-1.77%)
AMAT : 269.69 (+0.09%)
GTLB : 37.55 (+0.11%)
ACHC : 14.82 (+1.23%)
DHI : 161.32 (+0.37%)
ADI : 281.09 (+1.38%)
FISV : 66.63 (+0.86%)
GLXY : 26.22 (-4.90%)
BLDR : 110.82 (-0.17%)
TXN : 181.15 (+0.57%)
$IUXX : 25,581.70 (-0.10%)
COIN : 269.38 (-1.70%)
The divergence in the indices now narrowing

We analyze the futures and cash markets with the indices

Stocks Recover on Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.06%. December E-mini S&P...

MSTR : 182.72 (-1.77%)
GTLB : 37.55 (+0.11%)
ACHC : 14.82 (+1.23%)
DHI : 161.32 (+0.37%)
FISV : 66.63 (+0.86%)
GLXY : 26.22 (-4.90%)
BLDR : 110.82 (-0.17%)
TXN : 181.15 (+0.57%)
$IUXX : 25,581.70 (-0.10%)
COIN : 269.38 (-1.70%)
ASML : 1,122.93 (+1.16%)
ZNH26 : 112-255 (+0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 24,787.05
2nd Resistance Point 24,681.02
1st Resistance Point 24,624.55
Last Price 24,568.07s
1st Support Level 24,462.05
2nd Support Level 24,356.02
3rd Support Level 24,299.55

See More

52-Week High 24,575.00
Last Price 24,568.07s
Fibonacci 61.8% 21,531.61
Fibonacci 50% 20,591.50
Fibonacci 38.2% 19,651.39
52-Week Low 16,608.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar