Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Sep '25 (NQU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Plunge in Chipmakers Drags Stock Indexes Sharply Lower
Barchart - Tue Jun 23, 3:37PM CDT

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -1.44%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -3.29%.  September E-mini S&P futures (ESU26) fell -1.41%, and September E-mini Nasdaq futures (NQU26) fell -3.28%. 

Stock indexes sold off sharply on Tuesday, with the S&P 500 posting a 1.5-week low and the Dow Jones Industrial Average and the Nasdaq 100 posting 1-week lows.  Concerns over the high valuations of chipmakers and memory stocks, among the biggest beneficiaries of the artificial-intelligence trade, have led to global selling in those sectors on Tuesday as investors question whether future returns can justify current spending on AI.  Tuesday’s +5% jump in International Business Machines limited losses in the Dow Jones Industrials.

Tuesday’s stock slump began in Asia, with Japan’s Nikkei Stock Average falling by more than -3%.  Also, South Korea’s Kospi index closed down more than -1... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$41,160/37,419
First Notice Date
09/19/25
Expiration Date
09/19/25 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
182,983 (+18,034)
178,896 (+13,227)
Non-Commercials - Long / Short
92,176 (+935)
101,084 (+8,494)
Dealers / Intermediary - Long / Short
65,939 (+9,826)
109,912 (+6,458)
Asset / Manager - Long / Short
107,695 (-6,932)
37,372 (+6,112)
Leveraged Funds - Long / Short
66,996 (-1,291)
95,150 (-7,443)
Other Reportables - Long / Short
4,957 (-673)
7,974 (-1,445)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23,025.25 +6.70%
on 09/02/25
24,575.00 -0.03%
on 09/19/25
+1,098.57 (+4.68%)
since 08/19/25
3-Month
21,566.75 +13.92%
on 06/23/25
24,575.00 -0.03%
on 09/19/25
+2,622.82 (+11.95%)
since 06/18/25
52-Week
16,608.00 +47.93%
on 04/07/25
24,575.00 -0.03%
on 09/19/25
+3,874.32 (+18.72%)
since 09/19/24

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock crash red market down by Bigc Studio via Shutterstock
Plunge in Chipmakers Drags Stock Indexes Sharply Lower Barchart - Tue Jun 23, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.29%. September...

TGT : 134.11 (+3.38%)
AMAT : 585.88 (-8.48%)
B : 38.18 (-4.88%)
PRIM : 84.95 (-21.59%)
SNDK : 1,963.60 (-13.64%)
HL : 15.07 (-5.69%)
CDE : 16.32 (-6.58%)
ADI : 407.26 (-8.58%)
TXN : 304.36 (-8.40%)
$IUXX : 29,347.27 (-3.29%)
ASML : 1,778.46 (-7.82%)
ZNU26 : 109-115 (-0.01%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stocks Slide as Artificial Intelligence Frenzy Eases Barchart - Tue Jun 23, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.67%. September E-mini S&P futures...

TGT : 134.11 (+3.38%)
AMAT : 585.88 (-8.48%)
B : 38.18 (-4.88%)
PRIM : 84.95 (-21.59%)
SNDK : 1,963.60 (-13.64%)
HL : 15.07 (-5.69%)
CDE : 16.32 (-6.58%)
ADI : 407.26 (-8.58%)
TXN : 304.36 (-8.40%)
$IUXX : 29,347.27 (-3.29%)
ASML : 1,778.46 (-7.82%)
ZNU26 : 109-115 (-0.01%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Tech Shares Plunge Barchart - Tue Jun 23, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.69%. September E-mini S&P futures...

TGT : 134.11 (+3.38%)
AMAT : 585.88 (-8.48%)
B : 38.18 (-4.88%)
PRIM : 84.95 (-21.59%)
SNDK : 1,963.60 (-13.64%)
HL : 15.07 (-5.69%)
CDE : 16.32 (-6.58%)
ADI : 407.26 (-8.58%)
TXN : 304.36 (-8.40%)
$IUXX : 29,347.27 (-3.29%)
ZNU26 : 109-115 (-0.01%)
ESU26 : 7,430.50 (-0.09%)
Trader at office - by Viktoriia Hnatiuk via Shutterstock
Why Was Tuesday Morning Like a Picture of a Polar Bear in a Blizzard? Barchart - Tue Jun 23, 6:56AM CDT

I stared at the blank piece of electronic typing paper longer than usual Tuesday morning, trying to figure out what to say.

ZCZ26 : 437-2s (-0.51%)
ZWU26 : 597-0s (-1.73%)
ZSN26 : 1117-0s (+0.11%)
ZCU26 : 417-6s (-0.48%)
NQU26 : 29,640.25 (-0.09%)
ZSQ26 : 1124-0s (+0.13%)
ESU26 : 7,430.50 (-0.09%)
ZCN26 : 409-6s (-0.43%)
MWU26 : 6.1750s (-3.29%)
KEU26 : 625-2s (-2.30%)
YMU26 : 52,014 (-0.13%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stock Index Futures Plunge as Tech Selloff Rages On, U.S. PMI Data in Focus Barchart - Tue Jun 23, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are down -1.26%, and September Nasdaq 100 E-Mini futures (NQU26) are down -2.47% this morning as renewed concerns about sky-high tech valuations prompted investors...

GOOGL : 346.13 (-1.02%)
NVDA : 200.04 (-4.13%)
PRIM : 84.95 (-21.59%)
CDE : 16.32 (-6.58%)
SMCI : 33.32 (-6.03%)
NQU26 : 29,640.25 (-0.09%)
MU : 1,051.77 (-13.18%)
ORCL : 165.16 (-5.66%)
CCL : 28.72 (-4.87%)
LIGHT.NA : 17.830 (-14.77%)
TSLA : 381.61 (-5.79%)
SPCX : 156.11 (+0.98%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Mostly Lower on Weakness in Megacap Tech and Software Stocks Barchart - Mon Jun 22, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.19%. September...

GOOGL : 346.13 (-1.02%)
AAPL : 294.30 (-0.91%)
SNDK : 1,963.60 (-13.64%)
ADI : 407.26 (-8.58%)
TSLA : 381.61 (-5.79%)
STX : 1,038.59 (-5.07%)
AMD : 519.85 (-5.76%)
DFTX : 36.18 (-1.34%)
SPY : 733.58 (-1.45%)
META : 562.20 (-0.29%)
NOC : 513.22 (+1.16%)
FRVO : 32.96 (-9.35%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Erase Early Gains as Alphabet and Software Companies Fall Barchart - Mon Jun 22, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

MSTR : 103.84 (-5.13%)
GOOGL : 346.13 (-1.02%)
SNDK : 1,963.60 (-13.64%)
COIN : 158.18 (-4.04%)
STX : 1,038.59 (-5.07%)
AMD : 519.85 (-5.76%)
DFTX : 36.18 (-1.34%)
^BTCUSD : 62,645.01 (+0.37%)
SPY : 733.58 (-1.45%)
NOC : 513.22 (+1.16%)
FRVO : 32.96 (-9.35%)
ADSK : 188.78 (+0.56%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Supported by Strength in Chipmakers and AI-Infrastructure Stocks Barchart - Mon Jun 22, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

MSTR : 103.84 (-5.13%)
AMAT : 585.88 (-8.48%)
GOOGL : 346.13 (-1.02%)
SNDK : 1,963.60 (-13.64%)
GLXY : 31.35 (-5.34%)
$IUXX : 29,347.27 (-3.29%)
COIN : 158.18 (-4.04%)
ZNU26 : 109-115 (-0.01%)
LGND : 279.44 (+6.59%)
APGE : 132.88 (+0.25%)
ESU26 : 7,430.50 (-0.09%)
STX : 1,038.59 (-5.07%)
A concept image for catching a falling knife by Photo Art Lucas via Adobe Stock
Premarket analysis of indices and trending commodity futures TradeGuidance - Mon Jun 22, 7:07AM CDT

We analyze our core playbook

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Mixed as Investors Weigh U.S.-Iran Progress, PCE Inflation Data and Fed Speak Awaited Barchart - Mon Jun 22, 5:37AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.10%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.11% this morning, pointing to a mixed open on Wall Street after a long weekend as investors...

NVDA : 200.04 (-4.13%)
GOOGL : 346.13 (-1.02%)
GETY : 0.9300 (-19.13%)
SMCI : 33.32 (-6.03%)
NQU26 : 29,640.25 (-0.09%)
MU : 1,051.77 (-13.18%)
SWBI : 16.67 (+1.34%)
ACN : 127.01 (+1.75%)
CCL : 28.72 (-4.87%)
EZJ.LN : 529.600 (+2.24%)
TSLA : 381.61 (-5.79%)
APGE : 132.88 (+0.25%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More

Related instruments

Symbol Latest Change
NQU25 24,568.07s +107.82
Nasdaq 100 E-Mini Sep '25
NQU26 29,622.00 -44.00
Nasdaq 100 E-Mini
NMU26 29,621.00 -45.00
Nasdaq 100 Micro
ESU26 7,427.75 -9.75
S&P 500 E-Mini
YMU26 52,008 -74
Dow Futures Mini
QRU26 2,991.40 -6.80
Russell 2000 E-Mini
EWU26 3,794.70 -3.00
S&P Midcap E-Mini
ETU26 7,427.50 -10.00
S&P 500 Micro
BUU26 7,235.20s -259.80
Tini B100 Futures
VIN26 19.5500 +0.0442
S&P 500 VIX
GDN26 629.19s -6.06
S&P GSCI
$IUXX 29,347.27 -999.81
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQU25 24,568.07s +11.95%
Nasdaq 100 E-Mini Sep '25
QQQ 713.65 +21.37%
Invesco QQQ Trust Series 1

Key Turning Points

3rd Resistance Point 24,787.05
2nd Resistance Point 24,681.02
1st Resistance Point 24,624.55
Last Price 24,568.07s
1st Support Level 24,462.05
2nd Support Level 24,356.02
3rd Support Level 24,299.55

See More

52-Week High 24,575.00
Last Price 24,568.07s
Fibonacci 61.8% 21,531.61
Fibonacci 50% 20,591.50
Fibonacci 38.2% 19,651.39
52-Week Low 16,608.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.