or

Nasdaq 100 E-Mini Sep '25 (NQU25)

23,421.25s +43.75 (+0.19%) 07/25/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Overview for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23,330.75
Day High
23,476.00
Open 23,391.50
Previous Close 23,377.50 23,377.50
Volume 390,091 390,091
Open Interest 273,280 273,280
Stochastic %K 88.95% 88.95%
Weighted Alpha +19.19 +19.19
5-Day Change +197.00 (+0.85%) +197.00 (+0.85%)
52-Week Range 16,608.00 - 23,476.00 16,608.00 - 23,476.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.23%.  September E-mini S&P futures (ESU25) rose +0.38%, and September E-mini Nasdaq futures (NQU25) rose +0.26%.

Stock indexes settled higher on Friday, with the S&P 500 and Nasdaq 100 posting new all-time highs.  Signs of economic resilience and better-than-expected quarterly earnings results are underpinning stocks, with the S&P 500 and Nasdaq 100 posting new record highs this week.  According to data compiled by Bloomberg Intelligence, around 83% of S&P 500 companies that have reported Q2 earnings have exceeded analysts’ profit estimates.

Stocks added to their gains on Friday afternoon when bond yields fell from early highs and moved lower.  The 10-year T-note yield finished Friday down by -1 bp to 4.38%.

On the negative side, Intel closed down more than 8% to limit gains in chip stocks after... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$33,568/30,517
First Notice Date
09/19/25 (55 days)
Expiration Date
09/19/25 (55 days)

Seasonal Chart

Nasdaq 100 E-Mini Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 22, 2025

View Chart Details
Commercials - Long / Short
150,780 (+6,215)
187,912 (+2,138)
Non-Commercials - Long / Short
76,429 (-9,468)
45,701 (-5,304)
Dealers / Intermediary - Long / Short
49,992 (+1,101)
116,122 (-3,459)
Asset / Manager - Long / Short
96,346 (-2,158)
30,929 (+626)
Leveraged Funds - Long / Short
49,469 (-4,619)
73,398 (-1,164)
Other Reportables - Long / Short
23,269 (+1,357)
5,031 (-235)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22,437.75 +4.38%
on 06/26/25
Period Open: 22,461.00
23,476.00 -0.23%
on 07/25/25
+960.25 (+4.28%)
since 06/25/25
3-Month
19,290.25 +21.41%
on 04/30/25
Period Open: 19,723.75
23,476.00 -0.23%
on 07/25/25
+3,697.50 (+18.75%)
since 04/25/25
52-Week
16,608.00 +41.02%
on 04/07/25
Period Open: 19,879.50
23,476.00 -0.23%
on 07/25/25
+3,541.75 (+17.82%)
since 07/25/24

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini...

MSTR : 405.89 (-2.18%)
CVS : 60.70 (+3.32%)
AMAT : 185.69 (-1.29%)
HSIC : 71.46 (-1.60%)
SRPT : 11.93 (-7.38%)
GLXY : 30.59 (-4.08%)
$IUXX : 23,272.25 (+0.23%)
ELV : 289.10 (+3.09%)
UNH : 281.06 (+0.89%)
COIN : 391.66 (-1.27%)
ASML : 711.25 (-1.91%)
ZNU25 : 110-315s (+0.14%)
Solid Corporate Earnings Results Support Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25...

MSTR : 405.89 (-2.18%)
CVS : 60.70 (+3.32%)
AMAT : 185.69 (-1.29%)
SRPT : 11.93 (-7.38%)
$IUXX : 23,272.25 (+0.23%)
ELV : 289.10 (+3.09%)
UNH : 281.06 (+0.89%)
COIN : 391.66 (-1.27%)
ASML : 711.25 (-1.91%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
LRCX : 96.96 (-0.84%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

E-mini S&P Tags Resistance, NQ Breaks Out—Next Stop Ahead?

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Positive Earnings Results Lift Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25...

CVS : 60.70 (+3.32%)
AMAT : 185.69 (-1.29%)
SRPT : 11.93 (-7.38%)
$IUXX : 23,272.25 (+0.23%)
ELV : 289.10 (+3.09%)
UNH : 281.06 (+0.89%)
ASML : 711.25 (-1.91%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
GFS : 39.98 (+1.91%)
LRCX : 96.96 (-0.84%)
DOC : 17.60 (-6.73%)
S&P Futures Gain on Cautious Optimism Over Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending up +0.13% this morning as investors remain cautiously optimistic that the U.S. may strike more trade deals ahead of President Donald Trump’s August...

GOOGL : 193.18 (+0.53%)
PARA : 13.05 (-1.58%)
HCA : 334.32 (-2.10%)
FR.FP : 9.780 (-5.37%)
TMUS : 243.55 (-1.60%)
EW : 80.00 (+5.54%)
TSLA : 316.06 (+3.52%)
PSX : 124.97 (+0.52%)
INTC : 20.70 (-8.53%)
DECK : 116.85 (+11.35%)
NEM : 65.75 (+6.89%)
PUM.D.DX : 20.730 (-15.32%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini...

GOOGL : 193.18 (+0.53%)
LVS : 52.41 (+3.19%)
$IUXX : 23,272.25 (+0.23%)
URI : 890.00 (+1.69%)
ZNU25 : 110-315s (+0.14%)
MSFT : 513.71 (+0.55%)
TSLA : 316.06 (+3.52%)
ESU25 : 6,425.00s (+0.37%)
IBM : 259.72 (-0.30%)
$DOWI : 44,901.92 (+0.47%)
CMG : 46.76 (+2.23%)
SPY : 637.10 (+0.42%)
Stocks Gain on Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

GOOGL : 193.18 (+0.53%)
LVS : 52.41 (+3.19%)
$IUXX : 23,272.25 (+0.23%)
URI : 890.00 (+1.69%)
ZNU25 : 110-315s (+0.14%)
TSLA : 316.06 (+3.52%)
ESU25 : 6,425.00s (+0.37%)
IBM : 259.72 (-0.30%)
$DOWI : 44,901.92 (+0.47%)
CMG : 46.76 (+2.23%)
SPY : 637.10 (+0.42%)
DIA : 449.02 (+0.43%)
Stocks Supported by Strong Earnings from Alphabet

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures...

GOOGL : 193.18 (+0.53%)
$SPX : 6,388.64 (+0.40%)
MOH : 165.02 (+4.30%)
LVS : 52.41 (+3.19%)
TSCO : 59.33 (-0.02%)
AAL : 11.50 (+0.35%)
LUV : 33.21 (-0.15%)
$IUXX : 23,272.25 (+0.23%)
NQU25 : 23,421.25s (+0.19%)
DOW : 25.51 (+1.76%)
QQQ : 566.37 (+0.24%)
ZNU25 : 110-315s (+0.14%)
Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

GOOGL : 193.18 (+0.53%)
NQU25 : 23,421.25s (+0.19%)
HON : 224.24 (-0.11%)
BKR : 46.05 (+0.72%)
LVS : 52.41 (+3.19%)
LW : 60.86 (+3.84%)
TXN : 184.99 (-0.38%)
STMPA.FP : 22.245 (-1.11%)
DBK.D.DX : 28.335 (-1.61%)
TSLA : 316.06 (+3.52%)
BX : 178.10 (-0.01%)
UNP : 224.74 (+1.91%)
Dollar Weakens and Gold Rallies as T-note Yields Slide

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today from lower T-note yields. Losses in the dollar accelerated after the US July Richmond Fed manufacturing survey current...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Elliott Wave Video: Dollar sideways, Ethereum On The Rise

Dollar is sideways, SPX is still pushing higher but seasonal shows that end of July, and August can be some months of a slowdown. On the Cryptos field, prices are making some nice rise, and looks like...

Dollar Falls as Stocks Rally and T-note Yields Decline

The dollar index (DXY00 ) Monday fell by -0.65% and posted a 1-week low. The dollar retreated on Monday as a rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Lower...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Dollar Slips Due to Strength in Stocks and Lower T-note Yields

The dollar index (DXY00 ) today is down by -0.54%. The dollar is retreating today as strength in stocks has reduced liquidity demand for the dollar. Lower T-note yields today are also pressuring the...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
DE-US Yields Spread And EURUSD

German- US yeild spread has been coming down lately, which may suggest that the EUR top is not far away.

Dollar Weakens as a Fed Official Calls for Rate Cuts

The dollar index (DXY00 ) Friday fell by -0.24%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Dollar Falls on Dovish Comments from a Fed Official

The dollar index (DXY00 ) today is down by -0.59%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
The Canadian Dollar is Trending Down as the U.S. Dollar Index Fights to Bottom Out

December Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 97.64 (+0.19%)
D6Z25 : 0.73420s (-0.53%)
Solid US Economic News Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 23,633.17
2nd Resistance Point 23,554.58
1st Resistance Point 23,487.92
Last Price 23,421.25s
1st Support Level 23,342.67
2nd Support Level 23,264.08
3rd Support Level 23,197.42

See More

52-Week High 23,476.00
Last Price 23,421.25s
Fibonacci 61.8% 20,852.42
Fibonacci 50% 20,042.00
Fibonacci 38.2% 19,231.58
52-Week Low 16,608.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential