Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Sep '25 (NQU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks See Support from Economic Confidence After Strong US GDP Report

The S&P 500 Index ($SPX) (SPY) on Tuesday rose +0.46%, the Dow Jones Industrials Index ($DOWI) (DIA) rose +0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +0.50%.  March E-mini S&P futures (ESH26) rose +0.42%, and March E-mini Nasdaq futures (NQH26) rose +0.49%.

Stock indexes closed higher on Tuesday on reinforced confidence in US economic fundamentals after the stronger-than-expected US Q3 GDP report of +4.3%, although most of the other economic reports were weaker-than-expected.  In any case, stocks were undercut as the odds for a Fed rate cut at the next meeting on Jan 27-28 dropped to 13% from 20%. Also, the 10-year T-note yield rose slightly.

US Q3 real GDP rose +4.3% (q/q annualized), stronger than expectations of +3.3% and the Q2 rate of +2.5%.  The Q3 GDP Price Index rose +3.8% (q/q annualized), much stronger than expectations of +2.7% and up from Q2’s +2.1%.  The Q3 core PCE Price Index rose +2.9% (q/q annualized), in line with expectations but up from Q2’s +... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$36,924/33,568
First Notice Date
09/19/25
Expiration Date
09/19/25 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
187,278 (+22,771)
250,498 (+23,512)
Non-Commercials - Long / Short
116,486 (+6,722)
70,110 (+8,397)
Dealers / Intermediary - Long / Short
43,628 (-22,436)
135,455 (-7,803)
Asset / Manager - Long / Short
112,028 (+466)
31,546 (+201)
Leveraged Funds - Long / Short
83,876 (+7,779)
90,850 (-6,553)
Other Reportables - Long / Short
8,814 (-1,502)
7,339 (+878)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23,025.25 +6.70%
on 09/02/25
24,575.00 -0.03%
on 09/19/25
+1,098.57 (+4.68%)
since 08/19/25
3-Month
21,566.75 +13.92%
on 06/23/25
24,575.00 -0.03%
on 09/19/25
+2,622.82 (+11.95%)
since 06/18/25
52-Week
16,608.00 +47.93%
on 04/07/25
24,575.00 -0.03%
on 09/19/25
+3,874.32 (+18.72%)
since 09/19/24

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Index Futures Dip in Thin Pre-Christmas Trade, U.S. Jobless Claims Data on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.06%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.07% this morning ahead of a holiday-shortened pre-Christmas trading session.

PATH : 15.96 (-4.43%)
NVDA : 189.21 (+3.01%)
AVGO : 349.32 (+2.30%)
NOW : 154.36 (-1.48%)
NQH26 : 25,797.75 (-0.06%)
DVAX : 11.13 (-0.27%)
NKE : 57.34 (+0.21%)
ESH26 : 6,957.75 (-0.05%)
BP-.LN : 426.650 (-0.20%)
AMZN : 232.14 (+1.62%)
MRVL : 87.68 (+3.40%)
ZIM : 21.03 (+5.78%)
Stocks See Support from Economic Confidence After Strong US GDP Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.50%. March E-mini S&P futures (ESH26...

MSTR : 157.88 (-3.92%)
MARA : 9.86 (-2.67%)
NVDA : 189.21 (+3.01%)
GOOGL : 314.35 (+1.48%)
$SPX : 6,909.79 (+0.46%)
SOC : 10.36 (+36.32%)
$IUXX : 25,587.83 (+0.50%)
NQH26 : 25,797.75 (-0.06%)
COIN : 242.30 (-2.26%)
QQQ : 622.11 (+0.47%)
ZNH26 : 112-115 (+0.06%)
ESH26 : 6,957.75 (-0.05%)
Stocks See Support from Economic Confidence After Strong US GDP Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MARA : 9.86 (-2.67%)
MSTR : 157.88 (-3.92%)
NVDA : 189.21 (+3.01%)
GOOGL : 314.35 (+1.48%)
B : 45.63 (+0.09%)
CDE : 19.09 (+1.06%)
$SPX : 6,909.79 (+0.46%)
SOC : 10.36 (+36.32%)
ALGN : 156.76 (-1.58%)
$IUXX : 25,587.83 (+0.50%)
NQH26 : 25,797.75 (-0.06%)
COIN : 242.30 (-2.26%)
Stocks Little Changed as Fed Rate-Cut Odds Drop after Strong US GDP Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. March E-mini S&P futures (ESH26...

MSTR : 157.88 (-3.92%)
GOOGL : 314.35 (+1.48%)
NVDA : 189.21 (+3.01%)
B : 45.63 (+0.09%)
CDE : 19.09 (+1.06%)
$SPX : 6,909.79 (+0.46%)
SOC : 10.36 (+36.32%)
NXPI : 225.98 (-1.29%)
MU : 276.27 (-0.12%)
$IUXX : 25,587.83 (+0.50%)
NQH26 : 25,797.75 (-0.06%)
COIN : 242.30 (-2.26%)
E-mini S&P Tests Breakout as Markets Digest Heavy Data Slate

The AI data center debt dilemma: Here’s what you need to know - Blue Line Capital E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6038.50, up 51.25 NQ, yesterday’s close:...

S&P Futures Muted With U.S. GDP Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning, steadying after a three-day rally as investors await a trio of reports delayed by the government shutdown, with a particular...

D : 58.14 (+1.61%)
MU : 276.27 (-0.12%)
HII : 354.52 (+0.28%)
PSN : 62.74 (+0.92%)
UNF : 199.00 (+0.69%)
ESH26 : 6,957.75 (-0.05%)
FTK.D.DX : 36.200 (+0.06%)
NOVOB.C.DX : 331.175 (+9.07%)
NEM : 105.25 (+0.35%)
WBD : 29.15 (+1.39%)
AME : 208.56 (+1.13%)
FCX : 51.90 (+2.49%)
Stock Indexes Close Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. March E-mini S&P...

MSTR : 157.88 (-3.92%)
CDE : 19.09 (+1.06%)
GLXY : 24.59 (-0.08%)
JHG : 47.59 (+0.30%)
RKLB : 77.18 (-0.48%)
$IUXX : 25,587.83 (+0.50%)
COIN : 242.30 (-2.26%)
ZNH26 : 112-115 (+0.06%)
TSLA : 485.56 (-0.65%)
ESH26 : 6,957.75 (-0.05%)
PSKY : 13.53 (-0.59%)
AMD : 214.90 (-0.02%)
Dollar Falls on Interest Rate Differential Outlook

The dollar index (DXY00 ) on Monday fell by -0.32%, retreating from last Friday's 1-week high. The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50...

DXY00 : 97.880 (-0.06%)
GCG26 : 4,522.7 (+0.38%)
SIH26 : 72.295 (+1.63%)
^USDJPY : 155.907 (-0.21%)
^EURUSD : 1.17913 (-0.03%)
Stock Indexes Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH26...

MSTR : 157.88 (-3.92%)
CDE : 19.09 (+1.06%)
GLXY : 24.59 (-0.08%)
JHG : 47.59 (+0.30%)
RKLB : 77.18 (-0.48%)
$IUXX : 25,587.83 (+0.50%)
COIN : 242.30 (-2.26%)
ZNH26 : 112-115 (+0.06%)
TSLA : 485.56 (-0.65%)
ESH26 : 6,957.75 (-0.05%)
PSKY : 13.53 (-0.59%)
AMD : 214.90 (-0.02%)
You Might Not Have Heard of This Tech Stock, But Analysts Say It Should Be a Core Holding for 2026

Morgan Stanley says SNX is one of their top "Overweight" positions going into the new year.

SNX : 153.02 (-0.36%)
HPE : 24.58 (-0.49%)
DELL : 127.62 (+0.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 24,787.05
2nd Resistance Point 24,681.02
1st Resistance Point 24,624.55
Last Price 24,568.07s
1st Support Level 24,462.05
2nd Support Level 24,356.02
3rd Support Level 24,299.55

See More

52-Week High 24,575.00
Last Price 24,568.07s
Fibonacci 61.8% 21,531.61
Fibonacci 50% 20,591.50
Fibonacci 38.2% 19,651.39
52-Week Low 16,608.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar