Nasdaq 100 E-Mini Sep '25 (NQU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU25 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,468.25 | 6,562.00 | 23,895.00 | ||
| High | 24,575.00 | 6,623.00 | 24,181.50 | ||
| Low | 24,412.50 | 6,561.00 | 23,880.25 | ||
| Latest | 24,568.07s | 6,600.00 | 24,066.00 | ||
| Change | +107.82 | +29.25 | +151.00 | ||
| % Change | +0.44% | +0.45% | +0.63% | ||
| Volume | 4,964 | 180,218 | 381,786 | ||
| 20-Day Average Volume | 422,320 | 1,225,151 | 1,201,698 | ||
| Previous Close | 24,460.25 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,856.07 | 6,671.10 | 24,481.71 | ||
| 20-Day Raw Stochastic | 99.55% | 41.98% | 45.04% | ||
| 20-Day Relative Strength | 67.76 | 43.22 | 43.70 | ||
| Weighted Alpha | +22.65 | +16.62 | +19.95 | ||
| Today's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 09/12/25 | -0.53% since 03/25/26 | -1.15% since 03/25/26 | ||
| Low | 24,003.75 on 09/17/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 24,575.00 on 09/19/25 | 6,647.00 on 03/26/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 08/19/25 | -4.84% since 02/27/26 | -4.50% since 02/27/26 | ||
| Low | 23,025.25 on 09/02/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 24,575.00 on 09/19/25 | 6,963.25 on 03/02/26 | 25,463.25 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +11.95% since 06/18/25 | -4.87% since 12/31/25 | -6.20% since 12/31/25 | ||
| Low | 21,566.75 on 06/23/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 24,575.00 on 09/19/25 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +21.93% since 03/19/25 | -3.87% since 10/01/25 | -5.44% since 10/01/25 | ||
| Low | 16,608.00 on 04/07/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 24,575.00 on 09/19/25 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||