Nasdaq 100 E-Mini Sep '25 (NQU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU25 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,468.25 | 7,631.00 | 28,930.00 | ||
| High | 24,575.00 | 7,783.75 | 29,898.25 | ||
| Low | 24,412.50 | 7,629.00 | 28,831.50 | ||
| Last | 24,568.07s | 7,772.75 | 29,881.25 | ||
| Change | +107.82 | +144.50 | +989.50 | ||
| Percent Change | +0.44% | +1.89% | +3.42% | ||
| Volume | 4,964 | 1,199,339 | 2,260,647 | ||
| 20-Day Average Volume | 422,320 | 1,404,797 | 2,824,481 | ||
| Previous | 24,460.25 | 7,628.25 | 28,891.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,856.07 | 7,535.20 | 28,971.10 | ||
| 20-Day Raw Stochastic | 99.55% | 97.93% | 92.44% | ||
| 20-Day Relative Strength | 67.76 | 62.32 | 54.86 | ||
| Weighted Alpha | +22.65 | +18.77 | +22.63 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 09/12/25 | +4.14% since 07/28/26 | +6.94% since 07/28/26 | ||
| Low | 24,003.75 on 09/17/25 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 24,575.00 on 09/19/25 | 7,783.75 on 08/04/26 | 29,898.25 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 08/19/25 | +3.27% since 07/02/26 | +1.03% since 07/02/26 | ||
| Low | 23,025.25 on 09/02/25 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 24,575.00 on 09/19/25 | 7,783.75 on 08/04/26 | 30,094.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +11.95% since 06/18/25 | +6.70% since 05/04/26 | +6.54% since 05/04/26 | ||
| Low | 21,566.75 on 06/23/25 | 7,279.75 on 05/05/26 | 27,200.00 on 07/29/26 | ||
| High | 24,575.00 on 09/19/25 | 7,783.75 on 08/04/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +21.93% since 03/19/25 | +10.87% since 02/04/26 | +17.33% since 02/04/26 | ||
| Low | 16,608.00 on 04/07/25 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 24,575.00 on 09/19/25 | 7,783.75 on 08/04/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||