Nasdaq 100 E-Mini Sep '25 (NQU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU25 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,468.25 | 6,915.50 | 25,067.25 | ||
| High | 24,575.00 | 6,935.25 | 25,169.25 | ||
| Low | 24,412.50 | 6,801.50 | 24,537.00 | ||
| Latest | 24,568.07s | 6,848.00 | 24,776.00 | ||
| Change | +107.82 | -58.25 | -223.25 | ||
| % Change | +0.44% | -0.84% | -0.89% | ||
| Volume | 4,964 | 1,643,486 | 2,221,743 | ||
| 20-Day Average Volume | 422,320 | 1,546,249 | 2,011,067 | ||
| Previous Close | 24,460.25 | 6,906.25 | 24,999.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,856.07 | 6,959.25 | 25,665.39 | ||
| 20-Day Raw Stochastic | 99.55% | 15.42% | 11.67% | ||
| 20-Day Relative Strength | 67.76 | 43.16 | 39.10 | ||
| Weighted Alpha | +22.65 | +10.20 | +10.14 | ||
| Today's Opinion | 100% Buy | 48% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 09/12/25 | -2.20% since 01/29/26 | -4.81% since 01/29/26 | ||
| Low | 24,003.75 on 09/17/25 | 6,801.50 on 02/05/26 | 24,537.00 on 02/05/26 | ||
| High | 24,575.00 on 09/19/25 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 08/19/25 | -1.51% since 01/05/26 | -3.24% since 01/05/26 | ||
| Low | 23,025.25 on 09/02/25 | 6,801.50 on 02/05/26 | 24,537.00 on 02/05/26 | ||
| High | 24,575.00 on 09/19/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +11.95% since 06/18/25 | -0.69% since 11/05/25 | -4.85% since 11/05/25 | ||
| Low | 21,566.75 on 06/23/25 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 24,575.00 on 09/19/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +21.93% since 03/19/25 | +6.29% since 08/05/25 | +4.86% since 08/05/25 | ||
| Low | 16,608.00 on 04/07/25 | 6,426.00 on 08/06/25 | 23,498.00 on 09/02/25 | ||
| High | 24,575.00 on 09/19/25 | 7,043.00 on 01/28/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||