Nasdaq 100 E-Mini Sep '25 (NQU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU25 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,468.25 | 6,973.25 | 25,720.50 | ||
| High | 24,575.00 | 6,974.00 | 25,737.75 | ||
| Low | 24,412.50 | 6,954.25 | 25,627.00 | ||
| Latest | 24,568.07s | 6,966.00 | 25,722.00 | ||
| Change | +107.82 | +4.00 | +34.50 | ||
| % Change | +0.44% | +0.06% | +0.13% | ||
| Volume | 4,964 | 68,098 | 186,405 | ||
| 20-Day Average Volume | 422,320 | 1,169,507 | 1,073,765 | ||
| Previous Close | 24,460.25 | 6,962.00 | 25,687.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,856.07 | 6,923.01 | 25,603.10 | ||
| 20-Day Raw Stochastic | 99.55% | 83.42% | 68.53% | ||
| 20-Day Relative Strength | 67.76 | 55.59 | 52.22 | ||
| Weighted Alpha | +22.65 | +16.24 | +19.33 | ||
| Today's Opinion | 100% Buy | 48% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 09/12/25 | +0.97% since 01/02/26 | +1.37% since 01/02/26 | ||
| Low | 24,003.75 on 09/17/25 | 6,899.50 on 01/05/26 | 25,406.00 on 01/05/26 | ||
| High | 24,575.00 on 09/19/25 | 7,006.75 on 01/07/26 | 25,998.00 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 08/19/25 | +0.89% since 12/09/25 | -0.86% since 12/09/25 | ||
| Low | 23,025.25 on 09/02/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 24,575.00 on 09/19/25 | 7,006.75 on 01/07/26 | 26,123.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +11.95% since 06/18/25 | +1.91% since 10/09/25 | +0.76% since 10/09/25 | ||
| Low | 21,566.75 on 06/23/25 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 24,575.00 on 09/19/25 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +21.93% since 03/19/25 | +8.62% since 07/09/25 | +9.45% since 07/09/25 | ||
| Low | 16,608.00 on 04/07/25 | 6,349.50 on 08/01/25 | 23,270.50 on 08/01/25 | ||
| High | 24,575.00 on 09/19/25 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||