Nasdaq 100 E-Mini Sep '25 (NQU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU25 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,468.25 | 7,628.00 | 30,743.00 | ||
| High | 24,575.00 | 7,628.50 | 30,757.25 | ||
| Low | 24,412.50 | 7,603.00 | 30,588.00 | ||
| Latest | 24,568.07s | 7,606.75 | 30,601.00 | ||
| Change | +107.82 | -17.00 | -111.75 | ||
| % Change | +0.44% | -0.22% | -0.36% | ||
| Volume | 4,964 | 20,526 | 76,361 | ||
| 20-Day Average Volume | 422,320 | 1,425,218 | 2,185,090 | ||
| Previous Close | 24,460.25 | 7,623.75 | 30,712.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,856.07 | 7,489.13 | 29,646.44 | ||
| 20-Day Raw Stochastic | 99.55% | 95.35% | 96.52% | ||
| 20-Day Relative Strength | 67.76 | 70.82 | 75.43 | ||
| Weighted Alpha | +22.65 | +23.52 | +39.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 09/12/25 | +1.01% since 05/27/26 | +2.09% since 05/27/26 | ||
| Low | 24,003.75 on 09/17/25 | 7,505.75 on 05/28/26 | 29,763.25 on 05/28/26 | ||
| High | 24,575.00 on 09/19/25 | 7,632.25 on 06/01/26 | 30,763.50 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 08/19/25 | +4.94% since 05/01/26 | +10.20% since 05/01/26 | ||
| Low | 23,025.25 on 09/02/25 | 7,199.50 on 05/04/26 | 27,614.25 on 05/04/26 | ||
| High | 24,575.00 on 09/19/25 | 7,632.25 on 06/01/26 | 30,763.50 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +11.95% since 06/18/25 | +10.76% since 03/03/26 | +22.85% since 03/03/26 | ||
| Low | 21,566.75 on 06/23/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 24,575.00 on 09/19/25 | 7,632.25 on 06/01/26 | 30,763.50 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +21.93% since 03/19/25 | +9.24% since 12/03/25 | +17.42% since 12/03/25 | ||
| Low | 16,608.00 on 04/07/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 24,575.00 on 09/19/25 | 7,632.25 on 06/01/26 | 30,763.50 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||