Nasdaq 100 E-Mini Sep '25 (NQU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU25 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,468.25 | 7,557.00 | 29,440.00 | ||
| High | 24,575.00 | 7,575.25 | 29,670.50 | ||
| Low | 24,412.50 | 7,531.50 | 29,303.25 | ||
| Latest | 24,568.07s | 7,551.75 | 29,610.25 | ||
| Change | +107.82 | -11.25 | +134.50 | ||
| % Change | +0.44% | -0.15% | +0.46% | ||
| Volume | 4,964 | 164,981 | 785,504 | ||
| 20-Day Average Volume | 422,320 | 1,462,771 | 2,948,795 | ||
| Previous Close | 24,460.25 | 7,563.00 | 29,475.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,856.07 | 7,531.45 | 29,947.06 | ||
| 20-Day Raw Stochastic | 99.55% | 68.18% | 35.60% | ||
| 20-Day Relative Strength | 67.76 | 53.68 | 50.48 | ||
| Weighted Alpha | +22.65 | +15.74 | +23.96 | ||
| Today's Opinion | 100% Buy | 56% Buy | Hold | ||
| Previous Opinion | 100% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 16% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 09/12/25 | +0.06% since 07/07/26 | +0.86% since 07/07/26 | ||
| Low | 24,003.75 on 09/17/25 | 7,468.50 on 07/08/26 | 28,910.25 on 07/08/26 | ||
| High | 24,575.00 on 09/19/25 | 7,628.75 on 07/10/26 | 30,076.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 08/19/25 | +0.78% since 06/12/26 | -1.03% since 06/12/26 | ||
| Low | 23,025.25 on 09/02/25 | 7,357.25 on 06/26/26 | 28,910.25 on 07/08/26 | ||
| High | 24,575.00 on 09/19/25 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +11.95% since 06/18/25 | +7.04% since 04/14/26 | +13.01% since 04/14/26 | ||
| Low | 21,566.75 on 06/23/25 | 7,047.00 on 04/15/26 | 26,173.75 on 04/15/26 | ||
| High | 24,575.00 on 09/19/25 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +21.93% since 03/19/25 | +6.90% since 01/14/26 | +13.69% since 01/14/26 | ||
| Low | 16,608.00 on 04/07/25 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 24,575.00 on 09/19/25 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||