Nasdaq 100 E-Mini Sep '25 (NQU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU25 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,468.25 | 7,125.00 | 26,735.00 | ||
| High | 24,575.00 | 7,143.00 | 26,833.75 | ||
| Low | 24,412.50 | 7,121.25 | 26,728.00 | ||
| Latest | 24,568.07s | 7,139.75 | 26,817.00 | ||
| Change | +107.82 | +39.75 | +182.25 | ||
| % Change | +0.44% | +0.56% | +0.68% | ||
| Volume | 4,964 | 31,586 | 90,848 | ||
| 20-Day Average Volume | 422,320 | 1,502,652 | 1,752,120 | ||
| Previous Close | 24,460.25 | 7,100.00 | 26,634.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,856.07 | 6,811.21 | 25,128.43 | ||
| 20-Day Raw Stochastic | 99.55% | 94.65% | 97.96% | ||
| 20-Day Relative Strength | 67.76 | 64.32 | 66.59 | ||
| Weighted Alpha | +22.65 | +21.55 | +28.24 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 09/12/25 | +1.14% since 04/15/26 | +1.73% since 04/15/26 | ||
| Low | 24,003.75 on 09/17/25 | 7,046.50 on 04/16/26 | 26,275.75 on 04/16/26 | ||
| High | 24,575.00 on 09/19/25 | 7,185.75 on 04/17/26 | 26,902.00 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 08/19/25 | +8.88% since 03/20/26 | +11.29% since 03/20/26 | ||
| Low | 23,025.25 on 09/02/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 24,575.00 on 09/19/25 | 7,185.75 on 04/17/26 | 26,902.00 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +11.95% since 06/18/25 | +2.03% since 01/22/26 | +3.60% since 01/22/26 | ||
| Low | 21,566.75 on 06/23/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 24,575.00 on 09/19/25 | 7,185.75 on 04/17/26 | 26,902.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +21.93% since 03/19/25 | +4.35% since 10/22/25 | +5.18% since 10/22/25 | ||
| Low | 16,608.00 on 04/07/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 24,575.00 on 09/19/25 | 7,185.75 on 04/17/26 | 26,902.00 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||