Nasdaq 100 E-Mini Sep '25 (NQU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU25 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,468.25 | 7,435.50 | 29,399.75 | ||
| High | 24,575.00 | 7,443.75 | 29,456.50 | ||
| Low | 24,412.50 | 7,363.25 | 28,741.25 | ||
| Latest | 24,568.07s | 7,414.25 | 29,029.25 | ||
| Change | +107.82 | -22.50 | -394.75 | ||
| % Change | +0.44% | -0.30% | -1.34% | ||
| Volume | 4,964 | 1,268,061 | 2,153,550 | ||
| 20-Day Average Volume | 422,320 | 1,449,064 | 1,900,287 | ||
| Previous Close | 24,460.25 | 7,436.75 | 29,424.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,856.07 | 7,231.81 | 27,646.63 | ||
| 20-Day Raw Stochastic | 99.55% | 89.74% | 86.03% | ||
| 20-Day Relative Strength | 67.76 | 68.45 | 71.43 | ||
| Weighted Alpha | +22.65 | +20.27 | +32.04 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 09/12/25 | +1.65% since 05/05/26 | +3.02% since 05/05/26 | ||
| Low | 24,003.75 on 09/17/25 | 7,293.50 on 05/06/26 | 28,245.25 on 05/06/26 | ||
| High | 24,575.00 on 09/19/25 | 7,454.75 on 05/11/26 | 29,480.50 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 08/19/25 | +8.05% since 04/10/26 | +14.65% since 04/10/26 | ||
| Low | 23,025.25 on 09/02/25 | 6,767.00 on 04/13/26 | 24,905.00 on 04/13/26 | ||
| High | 24,575.00 on 09/19/25 | 7,454.75 on 05/11/26 | 29,480.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +11.95% since 06/18/25 | +7.29% since 02/12/26 | +16.00% since 02/12/26 | ||
| Low | 21,566.75 on 06/23/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 24,575.00 on 09/19/25 | 7,454.75 on 05/11/26 | 29,480.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +21.93% since 03/19/25 | +5.95% since 11/12/25 | +11.00% since 11/12/25 | ||
| Low | 16,608.00 on 04/07/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 24,575.00 on 09/19/25 | 7,454.75 on 05/11/26 | 29,480.50 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||