Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Sep '25 (NQU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stock Indexes Pressured by Tech Weakness
Barchart - 19 minutes ago

The S&P 500 Index ($SPX) (SPY) today is down -0.15%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.67%.  March E-mini S&P futures (ESH26) are down -0.16%, and March E-mini Nasdaq futures (NQH26) are down -0.75%.

Stock indexes are mostly lower today, led by the weakness in chipmakers, data storage companies, and software makers, as profit-taking set in after a strong rally to begin the year.  Losses are contained in the broader market as defense stocks rally after President Trump signaled plans to ramp up military spending to $1.5 trillion next year. 

Higher bond yields today are another negative factor for stocks. Yields rose after announced layoffs at US companies dropped to a 17-month low in December, and weekly jobless claims rose less than expected, signs of labor market strength that are hawkish for Fed policy.  The 10-year T-note yield is up +4 bp to 4.18%. 

Stocks found support on today’s US eco... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$36,846/33,497
First Notice Date
09/19/25
Expiration Date
09/19/25 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
135,278 (+8,427)
178,734 (+2,146)
Non-Commercials - Long / Short
96,807 (+3,174)
71,756 (+9,956)
Dealers / Intermediary - Long / Short
43,983 (+7,725)
122,714 (+2,619)
Asset / Manager - Long / Short
112,043 (+4,786)
30,842 (-93)
Leveraged Funds - Long / Short
59,039 (-1,318)
84,713 (+9,214)
Other Reportables - Long / Short
10,568 (-437)
5,769 (-483)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23,025.25 +6.70%
on 09/02/25
24,575.00 -0.03%
on 09/19/25
+1,098.57 (+4.68%)
since 08/19/25
3-Month
21,566.75 +13.92%
on 06/23/25
24,575.00 -0.03%
on 09/19/25
+2,622.82 (+11.95%)
since 06/18/25
52-Week
16,608.00 +47.93%
on 04/07/25
24,575.00 -0.03%
on 09/19/25
+3,874.32 (+18.72%)
since 09/19/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2d illustration of Cloud computing by Blackboard via Shutterstock
Stock Indexes Pressured by Tech Weakness Barchart - 17 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH26...

AMAT : 281.38 (-3.70%)
B : 46.82 (-0.95%)
AVGO : 333.65 (-2.87%)
SNDK : 318.54 (-9.90%)
HL : 20.73 (-2.99%)
CDE : 19.28 (+0.05%)
DDOG : 134.74 (-4.74%)
$IUXX : 25,504.82 (-0.58%)
ASML : 1,191.93 (-2.97%)
ZNH26 : 112-100 (-0.24%)
MSFT : 479.01 (-0.92%)
SHOO : 44.82 (+1.79%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip Before the Open as Investors Weigh Trump Policy Shifts, U.S. Economic Data on Tap Barchart - Thu Jan 8, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.19%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.28% this morning, pointing to further losses on Wall Street as investors digest a flurry of...

NOC : 618.10 (+7.12%)
INTU : 650.79 (-0.06%)
ABF.LN : 1,858.500 (-13.60%)
ESH26 : 6,961.75 (-0.02%)
LMT : 533.70 (+7.41%)
STX : 290.60 (-5.73%)
INTC : 41.56 (-2.51%)
WDC : 187.33 (-6.28%)
NQH26 : 25,674.50 (-0.64%)
GRG.LN : 1,651.340 (-6.86%)
STZ : 149.57 (+6.46%)
APOG : 33.23 (+3.49%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Mostly Lower as Early Rally Fades Barchart - Wed Jan 7, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. March E-mini...

MSTR : 161.96 (+0.08%)
B : 46.82 (-0.95%)
HL : 20.73 (-2.99%)
CDE : 19.28 (+0.05%)
JPM : 329.81 (+0.86%)
TXN : 187.08 (+0.74%)
$IUXX : 25,504.82 (-0.58%)
AMGN : 337.13 (-1.32%)
ZNH26 : 112-100 (-0.24%)
ESH26 : 6,961.75 (-0.02%)
GLUE : 25.28 (+8.59%)
STX : 290.60 (-5.73%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Hover Near Record Highs on Mixed US Economic News Barchart - Wed Jan 7, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

MSTR : 161.96 (+0.08%)
AMAT : 281.38 (-3.70%)
B : 46.82 (-0.95%)
HL : 20.73 (-2.99%)
CDE : 19.28 (+0.05%)
JPM : 329.81 (+0.86%)
TXN : 187.08 (+0.74%)
$IUXX : 25,504.82 (-0.58%)
AMGN : 337.13 (-1.32%)
ZNH26 : 112-100 (-0.24%)
ESH26 : 6,961.75 (-0.02%)
GLUE : 25.28 (+8.59%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Supported by Lower Bond Yields Barchart - Wed Jan 7, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MSTR : 161.96 (+0.08%)
AMAT : 281.38 (-3.70%)
B : 46.82 (-0.95%)
HL : 20.73 (-2.99%)
CDE : 19.28 (+0.05%)
ADI : 295.98 (+1.06%)
JPM : 329.81 (+0.86%)
MBLY : 11.37 (-7.11%)
TXN : 187.08 (+0.74%)
$IUXX : 25,504.82 (-0.58%)
AMGN : 337.13 (-1.32%)
ZNH26 : 112-100 (-0.24%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
Fresh Record Close, but Breakout Needs Broader Tech Participation Blue Line Futures - Wed Jan 7, 8:40AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Tick Lower With U.S. Jobs Data in Focus Barchart - Wed Jan 7, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.12% this morning as caution prevails ahead of the release of U.S. jobs data that could offer clues on the timing of the Federal Reserve’s next...

HUM : 279.07 (+1.46%)
SNDK : 318.54 (-9.90%)
OS : 23.58 (-0.04%)
MBLY : 11.37 (-7.11%)
PLX.FP : 12.740 (-2.38%)
JEF : 61.13 (-5.47%)
ESH26 : 6,961.75 (-0.02%)
ASTS : 88.98 (+3.79%)
VTYX : 13.78 (+0.36%)
DECK : 106.14 (+3.01%)
WDC : 187.33 (-6.28%)
STZ : 149.57 (+6.46%)
Bull on Wall Street by Alexander Naumann via Pixabay
S&P 500 and Dow Rally to Record Highs as Tech Stocks Surge Barchart - Tue Jan 6, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. March E-mini...

TT : 379.00 (+0.68%)
AMAT : 281.38 (-3.70%)
MPC : 172.06 (-0.26%)
B : 46.82 (-0.95%)
SNDK : 318.54 (-9.90%)
HL : 20.73 (-2.99%)
CVX : 157.05 (+1.19%)
CDE : 19.28 (+0.05%)
ADI : 295.98 (+1.06%)
AXON : 625.64 (+0.76%)
TXN : 187.08 (+0.74%)
$IUXX : 25,504.82 (-0.58%)
Happy friends look at phone by Eduard Figueres via iStock
U.S. remains the most important market for tech adoption as demonstrated by international innovation on display at CES 2026 Espacio Media Incubator - Tue Jan 6, 1:56PM CST

More than 140,000 people from 150 countries attended last year's CES, with a similar number is expected to attend this year's event.

MSFT : 479.01 (-0.92%)
GOOG : 325.77 (+1.04%)
AAPL : 256.62 (-1.43%)
SAP : 241.97 (-0.60%)
ORCL : 187.48 (-2.78%)
CRM : 262.71 (-1.28%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Supported by AI Investment and Strength in Miners Barchart - Tue Jan 6, 10:09AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26...

TT : 379.00 (+0.68%)
CARR : 52.81 (+0.46%)
B : 46.82 (-0.95%)
SNDK : 318.54 (-9.90%)
HL : 20.73 (-2.99%)
CDE : 19.28 (+0.05%)
ADI : 295.98 (+1.06%)
TXN : 187.08 (+0.74%)
$IUXX : 25,504.82 (-0.58%)
ZNH26 : 112-100 (-0.24%)
AEVA : 16.47 (-3.06%)
ESH26 : 6,961.75 (-0.02%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Latest Change
NQU25 24,568.07s +107.82
Nasdaq 100 E-Mini Sep '25
NQH26 25,681.75 -157.00
Nasdaq 100 E-Mini
NMH26 25,681.00 -157.75
Nasdaq 100 Micro
ESH26 6,963.50 +0.25
S&P 500 E-Mini
YMH26 49,394 +155
Dow Futures Mini
QRH26 2,609.00 +19.50
Russell 2000 E-Mini
EWH26 3,446.70 +10.00
S&P Midcap E-Mini
ETH26 6,963.75 +0.50
S&P 500 Micro
GDF26 550.50s -4.95
S&P GSCI
AHH26 111.20 -0.52
Bloom Commodity Index
$IUXX 25,488.37 -165.53
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQU25 24,568.07s +11.95%
Nasdaq 100 E-Mini Sep '25
QQQ 620.66 +1.40%
Nasdaq QQQ Invesco ETF

Key Turning Points

3rd Resistance Point 24,787.05
2nd Resistance Point 24,681.02
1st Resistance Point 24,624.55
Last Price 24,568.07s
1st Support Level 24,462.05
2nd Support Level 24,356.02
3rd Support Level 24,299.55

See More

52-Week High 24,575.00
Last Price 24,568.07s
Fibonacci 61.8% 21,531.61
Fibonacci 50% 20,591.50
Fibonacci 38.2% 19,651.39
52-Week Low 16,608.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot