Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Dow Futures Mini Sep '25 (YMU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Dow Futures Mini Futures Market News and Commentary

Stocks Finish Mostly Lower as Rising Crude Boosts Bond Yields
Barchart - Mon Aug 31, 3:40PM CDT

The S&P 500 Index ($SPX) (SPY) closed down by -0.33% on Monday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down by -0.70%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.08%.  E-mini S&P futures (ESU26) fell -0.28%, and September E-mini Nasdaq futures (NQU26) rose +0.07%.

Stock indices settled mostly lower on Monday, with the Dow Jones Industrial Average falling to a 1-week low on a flare-up in geopolitical risks.  The broader market was under pressure on Monday as renewed Middle East tensions boosted crude oil prices, raised inflation expectations, pushed bond yields higher, and complicated the US inflation outlook. WTI crude oil rose more than +2% on Monday after the US and Iran exchanged strikes for the first time in about a month.  The 10-year T-note yield jumped to a 19-month high of 4.77% on Monday.

Stocks also had some negative carryover from last Friday when Fed Chair Warsh vowed to bring inflation back to target and said financial conditions a... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$16,991/15,447
First Notice Date
09/19/25
Expiration Date
09/19/25 (expired)

Seasonal Chart

Dow Futures Mini Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
46,333 (-57)
67,503 (-2,909)
Non-Commercials - Long / Short
25,680 (-1,152)
10,123 (+972)
Dealers / Intermediary - Long / Short
44,232 (+812)
53,727 (-729)
Asset / Manager - Long / Short
16,835 (+1,956)
11,323 (-1,095)
Leveraged Funds - Long / Short
9,874 (-3,694)
11,509 (-24)
Other Reportables - Long / Short
255 (-194)
250 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
44,642 +3.78%
on 08/21/25
46,381 -0.11%
on 09/18/25
+1,329 (+2.95%)
since 08/19/25
3-Month
42,088 +10.07%
on 06/20/25
46,381 -0.11%
on 09/18/25
+3,816 (+8.98%)
since 06/18/25
52-Week
36,998 +25.22%
on 04/07/25
46,381 -0.11%
on 09/18/25
+2,511 (+5.73%)
since 09/19/24

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Finish Mostly Lower as Rising Crude Boosts Bond Yields Barchart - Mon Aug 31, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.33% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.08%. ...

ALK : 41.33 (-2.34%)
MSTR : 132.94 (+4.42%)
MPC : 373.32 (+1.22%)
GLXY : 24.60 (+5.99%)
SLB : 60.10 (+4.83%)
COIN : 188.12 (+5.31%)
OXY : 60.18 (+1.83%)
FANG : 200.48 (+1.42%)
^BTCUSD : 78,530.59 (-0.39%)
SPY : 767.05 (-0.30%)
HWM : 244.95 (-7.51%)
BKR : 63.55 (+1.83%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Fall as Rising Geopolitical Risks Boost Crude Oil and Bond Yields Barchart - Mon Aug 31, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.50% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.29%. E-mini S&P futures...

ALK : 41.33 (-2.34%)
UAL : 107.99 (-2.36%)
DHI : 144.56 (-1.92%)
CVX : 206.14 (+2.12%)
BLDR : 66.40 (-1.95%)
SLB : 60.10 (+4.83%)
$IUXX : 29,456.97 (+0.08%)
SAIC : 128.22 (+1.79%)
ZNZ26 : 107-215 (+0.01%)
KBH : 53.30 (-2.84%)
OXY : 60.18 (+1.83%)
ESU26 : 7,702.25 (+0.04%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Soaring Crude Prices Boost Bond Yields Barchart - Mon Aug 31, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.42% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.23%. E-mini S&P futures...

ALK : 41.33 (-2.34%)
UAL : 107.99 (-2.36%)
MPC : 373.32 (+1.22%)
CVX : 206.14 (+2.12%)
SLB : 60.10 (+4.83%)
HPQ : 30.02 (-1.64%)
$IUXX : 29,456.97 (+0.08%)
ZNZ26 : 107-215 (+0.01%)
OXY : 60.18 (+1.83%)
ESU26 : 7,702.25 (+0.04%)
FANG : 200.48 (+1.42%)
NCLH : 16.14 (-3.06%)
Silver bullion by SonerCdem via iStock
Gold Holds 100 DMA After Selloff! Silver $67, Hike Odds Jump to 62% | Metals Minute Phil Streible Blue Line Futures - Mon Aug 31, 6:24AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 735)

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Fresh U.S.-Iran Flare-Up Lifts Oil, Jobs Data Awaited Barchart - Mon Aug 31, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.23%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.17% this morning, pointing to a lower open on Wall Street as renewed hostilities in...

DE : 654.91 (+3.90%)
AAPL : 316.85 (-0.89%)
AVGO : 370.34 (+0.42%)
CVX : 206.14 (+2.12%)
OHB.D.DX : 204.750 (+7.20%)
NQU26 : 29,494.75 (-0.06%)
MDB : 453.37 (+1.51%)
CIEN : 382.80 (+1.15%)
OXY : 60.18 (+1.83%)
TSLA : 367.95 (+5.51%)
ESU26 : 7,702.25 (+0.04%)
LRCX : 301.49 (-0.14%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Interest Rates, Jobs Data and Other Key Things to Watch this Week Barchart - Sun Aug 30, 12:00PM CDT

Markets reacted sharply to Fed Chair Kevin Warsh's hawkish Jackson Hole comments suggesting potential future interest rate hikes.

AVGO : 370.34 (+0.42%)
SNOW : 331.43 (+1.05%)
MDT : 90.65 (-0.64%)
DELL : 456.01 (-0.05%)
PANW : 382.13 (+2.84%)
Federal Reserve Building 3 by AdamParent via iStock
Stocks Fall as Hawkish Warsh Boosts Fed Rate Hike Chances Barchart - Fri Aug 28, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.25% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.70%....

MSTR : 132.94 (+4.42%)
GOOGL : 339.35 (-2.09%)
AAPL : 316.85 (-0.89%)
ADI : 362.14 (+0.10%)
GLXY : 24.60 (+5.99%)
COIN : 188.12 (+5.31%)
AMD : 470.72 (+1.10%)
^BTCUSD : 78,530.59 (-0.39%)
SPY : 767.05 (-0.30%)
META : 572.34 (-0.98%)
ADSK : 258.53 (-0.82%)
QQQ : 716.76 (+0.05%)
Federal Reserve Building 3 by AdamParent via iStock
Stocks Rally as Fed Chair Warsh Vows to Tackle Inflation Barchart - Fri Aug 28, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.37% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.18%. E-mini S&P futures (ESU26...

MSTR : 132.94 (+4.42%)
GOOGL : 339.35 (-2.09%)
AAPL : 316.85 (-0.89%)
ADI : 362.14 (+0.10%)
GLXY : 24.60 (+5.99%)
COIN : 188.12 (+5.31%)
^BTCUSD : 78,530.59 (-0.39%)
SPY : 767.05 (-0.30%)
META : 572.34 (-0.98%)
ADSK : 258.53 (-0.82%)
QQQ : 716.76 (+0.05%)
IREN : 37.12 (+4.71%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed Ahead of Fed Chair Warsh Barchart - Fri Aug 28, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.17% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.18%. E-mini S&P futures...

MSTR : 132.94 (+4.42%)
AMAT : 458.39 (-0.71%)
SNDK : 1,566.70 (+5.50%)
ADI : 362.14 (+0.10%)
GLXY : 24.60 (+5.99%)
TXN : 260.91 (+0.88%)
$IUXX : 29,456.97 (+0.08%)
COIN : 188.12 (+5.31%)
ZNZ26 : 107-215 (+0.01%)
S : 22.10 (+2.60%)
ESU26 : 7,702.25 (+0.04%)
STX : 828.38 (-0.17%)
Silver bars stacked by Walter Freudling via Pixabay
Silver SMASHES $70 to $71.31! Gold Holds 200 DMA, Jackson Hole Today | Metals Minute Phil Streible Blue Line Futures - Fri Aug 28, 6:10AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 733)

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
YMU25 46,328s +160
Dow Futures Mini Sep '25
YMU26 53,281 +41
Dow Futures Mini
YRU26 53,282 +42
Dow Futures Micro
ESU26 7,702.25 +3.25
S&P 500 E-Mini
NQU26 29,495.25 -17.75
Nasdaq 100 E-Mini
QRU26 2,959.00 +0.30
Russell 2000 E-Mini
EWU26 3,768.80 +1.70
S&P Midcap E-Mini
ETU26 7,702.00 +3.00
S&P 500 Micro
NMU26 29,495.25 -17.75
Nasdaq 100 Micro
BUU26 7,258.90s +9.20
Tini B100 Futures
VIU26 16.6000 +0.0397
S&P 500 VIX
GDU26 716.70s +11.06
S&P GSCI
$DOWI 53,185.90 -374.09
Dow Jones Industrial Average

Dow Futures Mini Related ETFs

Symbol Latest 3M %Chg
YMU25 46,328s +8.98%
Dow Futures Mini Sep '25
DIA 531.57 +4.07%
Dow Industrials SPDR

Key Turning Points

3rd Resistance Point 46,735
2nd Resistance Point 46,545
1st Resistance Point 46,436
Last Price 46,328s
1st Support Level 46,137
2nd Support Level 45,947
3rd Support Level 45,838

See More

52-Week High 46,381
Last Price 46,328s
Fibonacci 61.8% 42,797
Fibonacci 50% 41,690
Fibonacci 38.2% 40,582
52-Week Low 36,998

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.