Dow Futures Mini Sep '25 (YMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU25 | ESZ25 | YRZ25 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 46,235 | 6,883.00 | 48,006 | ||
| High | 46,354 | 6,893.75 | 48,046 | ||
| Low | 46,055 | 6,872.75 | 47,955 | ||
| Latest | 46,328s | 6,887.00 | 47,995 | ||
| Change | +160 | +8.75 | -6 | ||
| % Change | +0.35% | +0.13% | -0.01% | ||
| Volume | 777 | 57,256 | 4,371 | ||
| 20-Day Average Volume | 73,740 | 1,631,574 | 127,199 | ||
| Previous Close | 46,168 | 6,878.25 | 48,001 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45,720 | 6,782.08 | 47,276 | ||
| 20-Day Raw Stochastic | 96.76% | 95.26% | 80.58% | ||
| 20-Day Relative Strength | 62.38 | 57.56 | 57.85 | ||
| Weighted Alpha | +8.20 | +13.19 | +10.88 | ||
| Today's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 09/12/25 | +0.88% since 12/01/25 | +1.35% since 12/01/25 | ||
| Low | 45,680 on 09/16/25 | 6,812.25 on 12/02/25 | 47,267 on 12/02/25 | ||
| High | 46,381 on 09/18/25 | 6,905.00 on 12/05/25 | 48,184 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.95% since 08/19/25 | +1.97% since 11/07/25 | +1.93% since 11/07/25 | ||
| Low | 44,642 on 08/21/25 | 6,525.00 on 11/21/25 | 45,773 on 11/21/25 | ||
| High | 46,381 on 09/18/25 | 6,905.00 on 12/05/25 | 48,528 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +8.98% since 06/18/25 | +4.98% since 09/08/25 | +4.55% since 09/08/25 | ||
| Low | 42,088 on 06/20/25 | 6,525.00 on 11/21/25 | 45,369 on 10/10/25 | ||
| High | 46,381 on 09/18/25 | 6,953.75 on 10/30/25 | 48,528 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +8.66% since 03/19/25 | +12.68% since 06/06/25 | +10.42% since 06/06/25 | ||
| Low | 36,998 on 04/07/25 | 6,010.75 on 06/23/25 | 42,398 on 06/20/25 | ||
| High | 46,381 on 09/18/25 | 6,953.75 on 10/30/25 | 48,528 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||