Dow Futures Mini Sep '25 (YMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU25 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 46,235 | 6,675.50 | 46,405 | ||
| High | 46,354 | 6,685.50 | 46,545 | ||
| Low | 46,055 | 6,657.00 | 46,351 | ||
| Latest | 46,328s | 6,657.75 | 46,355 | ||
| Change | +160 | -2.25 | +14 | ||
| % Change | +0.35% | -0.03% | +0.03% | ||
| Volume | 777 | 60,779 | 8,475 | ||
| 20-Day Average Volume | 73,740 | 448,479 | 38,538 | ||
| Previous Close | 46,168 | 6,660.00 | 46,341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45,720 | 6,834.08 | 48,140 | ||
| 20-Day Raw Stochastic | 96.76% | 13.29% | 9.54% | ||
| 20-Day Relative Strength | 62.38 | 37.89 | 33.18 | ||
| Weighted Alpha | +8.20 | +9.52 | +3.39 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 09/12/25 | -0.27% since 03/13/26 | -0.97% since 03/13/26 | ||
| Low | 45,680 on 09/16/25 | 6,611.75 on 03/19/26 | 46,035 on 03/19/26 | ||
| High | 46,381 on 09/18/25 | 6,814.00 on 03/18/26 | 47,766 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 08/19/25 | -4.42% since 02/20/26 | -7.13% since 02/20/26 | ||
| Low | 44,642 on 08/21/25 | 6,611.75 on 03/19/26 | 46,035 on 03/19/26 | ||
| High | 46,381 on 09/18/25 | 7,035.00 on 02/25/26 | 50,187 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +8.98% since 06/18/25 | -3.90% since 12/19/25 | -4.81% since 12/19/25 | ||
| Low | 42,088 on 06/20/25 | 6,611.75 on 03/19/26 | 46,035 on 03/19/26 | ||
| High | 46,381 on 09/18/25 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +8.66% since 03/19/25 | -2.40% since 09/19/25 | -2.12% since 09/19/25 | ||
| Low | 36,998 on 04/07/25 | 6,611.75 on 03/19/26 | 46,035 on 03/19/26 | ||
| High | 46,381 on 09/18/25 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||