Dow Futures Mini Sep '25 (YMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU25 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 46,235 | 7,377.00 | 49,405 | ||
| High | 46,354 | 7,412.00 | 49,610 | ||
| Low | 46,055 | 7,356.00 | 49,294 | ||
| Latest | 46,328s | 7,406.00 | 49,608 | ||
| Change | +160 | +28.00 | +149 | ||
| % Change | +0.35% | +0.38% | +0.30% | ||
| Volume | 777 | 185,283 | 25,837 | ||
| 20-Day Average Volume | 73,740 | 1,444,507 | 141,953 | ||
| Previous Close | 46,168 | 7,378.00 | 49,459 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45,720 | 7,328.39 | 49,597 | ||
| 20-Day Raw Stochastic | 96.76% | 69.51% | 55.79% | ||
| 20-Day Relative Strength | 62.38 | 63.01 | 54.05 | ||
| Weighted Alpha | +8.20 | +21.99 | +12.01 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | Hold | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 09/12/25 | -0.94% since 05/13/26 | -0.49% since 05/13/26 | ||
| Low | 45,680 on 09/16/25 | 7,354.25 on 05/19/26 | 49,152 on 05/18/26 | ||
| High | 46,381 on 09/18/25 | 7,540.00 on 05/14/26 | 50,292 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 08/19/25 | +3.52% since 04/20/26 | -0.19% since 04/20/26 | ||
| Low | 44,642 on 08/21/25 | 7,079.25 on 04/23/26 | 48,607 on 04/30/26 | ||
| High | 46,381 on 09/18/25 | 7,540.00 on 05/14/26 | 50,292 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +8.98% since 06/18/25 | +6.07% since 02/20/26 | -0.90% since 02/20/26 | ||
| Low | 42,088 on 06/20/25 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 46,381 on 09/18/25 | 7,540.00 on 05/14/26 | 50,292 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +8.66% since 03/19/25 | +10.98% since 11/20/25 | +6.48% since 11/20/25 | ||
| Low | 36,998 on 04/07/25 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 46,381 on 09/18/25 | 7,540.00 on 05/14/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||