Dow Futures Mini Sep '25 (YMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU25 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 46,235 | 7,756.00 | 53,909 | ||
| High | 46,354 | 7,756.50 | 53,919 | ||
| Low | 46,055 | 7,750.50 | 53,884 | ||
| Last | 46,328s | 7,753.00 | 53,898 | ||
| Change | +160 | +5.50 | +18 | ||
| Percent Change | +0.35% | +0.07% | +0.03% | ||
| Volume | 777 | 4,802 | 747 | ||
| 20-Day Average Volume | 73,740 | 1,358,209 | 122,189 | ||
| Previous | 46,168 | 7,747.50 | 53,880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45,720 | 7,586.50 | 53,018 | ||
| 20-Day Raw Stochastic | 96.76% | 86.50% | 69.80% | ||
| 20-Day Relative Strength | 62.38 | 60.16 | 59.17 | ||
| Weighted Alpha | +8.20 | +17.31 | +14.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 09/12/25 | +0.05% since 08/05/26 | -1.09% since 08/05/26 | ||
| Low | 45,680 on 09/16/25 | 7,724.25 on 08/06/26 | 53,854 on 08/11/26 | ||
| High | 46,381 on 09/18/25 | 7,798.00 on 08/10/26 | 54,678 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 08/19/25 | +1.75% since 07/10/26 | +1.88% since 07/10/26 | ||
| Low | 44,642 on 08/21/25 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 46,381 on 09/18/25 | 7,820.25 on 08/05/26 | 54,885 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +8.98% since 06/18/25 | +3.59% since 05/12/26 | +7.43% since 05/12/26 | ||
| Low | 42,088 on 06/20/25 | 7,292.25 on 06/11/26 | 49,455 on 05/18/26 | ||
| High | 46,381 on 09/18/25 | 7,820.25 on 08/05/26 | 54,885 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +8.66% since 03/19/25 | +11.52% since 02/12/26 | +7.33% since 02/12/26 | ||
| Low | 36,998 on 04/07/25 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 46,381 on 09/18/25 | 7,820.25 on 08/05/26 | 54,885 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||