Dow Futures Mini Sep '25 (YMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU25 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 46,235 | 7,536.00 | 52,614 | ||
| High | 46,354 | 7,558.00 | 52,736 | ||
| Low | 46,055 | 7,520.25 | 52,550 | ||
| Latest | 46,328s | 7,539.50 | 52,688 | ||
| Change | +160 | -4.00 | +20 | ||
| % Change | +0.35% | -0.05% | +0.04% | ||
| Volume | 777 | 110,980 | 13,728 | ||
| 20-Day Average Volume | 73,740 | 1,098,035 | 92,457 | ||
| Previous Close | 46,168 | 7,543.50 | 52,668 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45,720 | 7,499.55 | 51,960 | ||
| 20-Day Raw Stochastic | 96.76% | 63.95% | 86.33% | ||
| 20-Day Relative Strength | 62.38 | 54.30 | 62.66 | ||
| Weighted Alpha | +8.20 | +15.99 | +12.11 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 09/12/25 | +1.53% since 06/25/26 | +0.69% since 06/25/26 | ||
| Low | 45,680 on 09/16/25 | 7,357.25 on 06/26/26 | 52,008 on 06/26/26 | ||
| High | 46,381 on 09/18/25 | 7,579.00 on 07/01/26 | 53,111 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 08/19/25 | -1.94% since 06/02/26 | +1.84% since 06/02/26 | ||
| Low | 44,642 on 08/21/25 | 7,292.25 on 06/11/26 | 50,105 on 06/11/26 | ||
| High | 46,381 on 09/18/25 | 7,690.00 on 06/03/26 | 53,111 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +8.98% since 06/18/25 | +12.96% since 04/02/26 | +12.12% since 04/02/26 | ||
| Low | 42,088 on 06/20/25 | 6,617.50 on 04/06/26 | 46,647 on 04/06/26 | ||
| High | 46,381 on 09/18/25 | 7,693.75 on 06/02/26 | 53,111 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +8.66% since 03/19/25 | +7.67% since 01/02/26 | +6.53% since 01/02/26 | ||
| Low | 36,998 on 04/07/25 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 46,381 on 09/18/25 | 7,693.75 on 06/02/26 | 53,111 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||