Dow Futures Mini Sep '25 (YMU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU25 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 46,235 | 6,785.50 | 48,878 | ||
| High | 46,354 | 6,926.25 | 49,998 | ||
| Low | 46,055 | 6,751.50 | 48,702 | ||
| Latest | 46,328s | 6,921.50 | 49,970 | ||
| Change | +160 | +100.75 | +972 | ||
| % Change | +0.35% | +1.48% | +1.98% | ||
| Volume | 777 | 1,144,470 | 137,757 | ||
| 20-Day Average Volume | 73,740 | 1,561,567 | 136,120 | ||
| Previous Close | 46,168 | 6,820.75 | 48,998 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45,720 | 6,956.25 | 49,386 | ||
| 20-Day Raw Stochastic | 96.76% | 57.80% | 99.46% | ||
| 20-Day Relative Strength | 62.38 | 49.30 | 57.48 | ||
| Weighted Alpha | +8.20 | +12.03 | +17.01 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 09/12/25 | -0.66% since 01/30/26 | +1.95% since 01/30/26 | ||
| Low | 45,680 on 09/16/25 | 6,751.50 on 02/06/26 | 48,505 on 02/02/26 | ||
| High | 46,381 on 09/18/25 | 7,027.25 on 02/03/26 | 49,970 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 08/19/25 | -0.97% since 01/06/26 | +0.48% since 01/06/26 | ||
| Low | 44,642 on 08/21/25 | 6,751.50 on 02/06/26 | 48,488 on 01/21/26 | ||
| High | 46,381 on 09/18/25 | 7,043.00 on 01/28/26 | 49,970 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +8.98% since 06/18/25 | +1.67% since 11/06/25 | +5.43% since 11/06/25 | ||
| Low | 42,088 on 06/20/25 | 6,583.00 on 11/21/25 | 46,148 on 11/21/25 | ||
| High | 46,381 on 09/18/25 | 7,043.00 on 01/28/26 | 49,970 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +8.66% since 03/19/25 | +6.77% since 08/06/25 | +11.03% since 08/06/25 | ||
| Low | 36,998 on 04/07/25 | 6,446.00 on 08/07/25 | 44,623 on 08/07/25 | ||
| High | 46,381 on 09/18/25 | 7,043.00 on 01/28/26 | 49,970 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||