Dow Futures Mini Sep '25 (YMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU25 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 46,235 | 7,150.00 | 48,815 | ||
| High | 46,354 | 7,201.50 | 48,988 | ||
| Low | 46,055 | 7,133.75 | 48,607 | ||
| Latest | 46,328s | 7,181.00 | 48,964 | ||
| Change | +160 | +13.00 | -48 | ||
| % Change | +0.35% | +0.18% | -0.10% | ||
| Volume | 777 | 213,249 | 27,723 | ||
| 20-Day Average Volume | 73,740 | 1,373,864 | 135,341 | ||
| Previous Close | 46,168 | 7,168.00 | 49,012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45,720 | 7,008.92 | 48,671 | ||
| 20-Day Raw Stochastic | 96.76% | 92.99% | 70.10% | ||
| 20-Day Relative Strength | 62.38 | 63.59 | 54.66 | ||
| Weighted Alpha | +8.20 | +19.76 | +10.63 | ||
| Today's Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 09/12/25 | +0.47% since 04/23/26 | -1.10% since 04/23/26 | ||
| Low | 45,680 on 09/16/25 | 7,131.25 on 04/29/26 | 48,607 on 04/30/26 | ||
| High | 46,381 on 09/18/25 | 7,223.25 on 04/28/26 | 49,599 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 08/19/25 | +12.35% since 03/30/26 | +7.65% since 03/30/26 | ||
| Low | 44,642 on 08/21/25 | 6,353.25 on 03/31/26 | 45,285 on 03/31/26 | ||
| High | 46,381 on 09/18/25 | 7,223.25 on 04/28/26 | 50,045 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +8.98% since 06/18/25 | +2.25% since 01/30/26 | -0.80% since 01/30/26 | ||
| Low | 42,088 on 06/20/25 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 46,381 on 09/18/25 | 7,223.25 on 04/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +8.66% since 03/19/25 | +2.95% since 10/30/25 | +1.17% since 10/30/25 | ||
| Low | 36,998 on 04/07/25 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 46,381 on 09/18/25 | 7,223.25 on 04/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||