Dow Futures Mini Sep '25 (YMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU25 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 46,235 | 6,814.25 | 48,098 | ||
| High | 46,354 | 6,823.00 | 48,154 | ||
| Low | 46,055 | 6,792.50 | 47,925 | ||
| Latest | 46,328s | 6,800.00 | 47,957 | ||
| Change | +160 | -23.75 | -187 | ||
| % Change | +0.35% | -0.35% | -0.39% | ||
| Volume | 777 | 127,817 | 18,906 | ||
| 20-Day Average Volume | 73,740 | 1,656,050 | 175,336 | ||
| Previous Close | 46,168 | 6,823.75 | 48,144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45,720 | 6,634.17 | 46,682 | ||
| 20-Day Raw Stochastic | 96.76% | 90.74% | 90.87% | ||
| 20-Day Relative Strength | 62.38 | 52.99 | 52.67 | ||
| Weighted Alpha | +8.20 | +16.54 | +8.05 | ||
| Today's Opinion | 100% Buy | 8% Sell | Hold | ||
| Previous Opinion | 100% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 09/12/25 | +2.71% since 04/02/26 | +2.64% since 04/02/26 | ||
| Low | 45,680 on 09/16/25 | 6,567.00 on 04/06/26 | 46,363 on 04/06/26 | ||
| High | 46,381 on 09/18/25 | 6,847.25 on 04/08/26 | 48,261 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 08/19/25 | -0.74% since 03/09/26 | -0.22% since 03/09/26 | ||
| Low | 44,642 on 08/21/25 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 46,381 on 09/18/25 | 6,903.00 on 03/10/26 | 48,573 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +8.98% since 06/18/25 | -3.64% since 01/09/26 | -4.14% since 01/09/26 | ||
| Low | 42,088 on 06/20/25 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 46,381 on 09/18/25 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +8.66% since 03/19/25 | -1.26% since 10/09/25 | +1.31% since 10/09/25 | ||
| Low | 36,998 on 04/07/25 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 46,381 on 09/18/25 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||