Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 Micro Mar '26 (NMH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Nasdaq 100 Micro Futures Market News and Commentary

Rout in Chipmakers Weighs on Broader Market
Barchart - Mon Aug 24, 10:11AM CDT

The S&P 500 Index ($SPX) (SPY) is down by -0.27% today, the Dow Jones Industrial Average ($DOWI) (DIA) is up by +0.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -1.00%.  E-mini S&P futures (ESU26) are down -0.26%, and September E-mini Nasdaq futures (NQU26) are down -1.05%.

Stock indices are mixed today, with the Nasdaq 100 falling to a 3-week low.  The broader market is under pressure today amid the weakness in chipmakers and AI-infrastructure stocks.  Also, weighing on market sentiment was the collapse of trade talks late last Friday between Canada and the US, prompting the US to apply a 50% tariff on about $20 billion of Canadian goods.  Canada announced retaliation on US goods that will take effect on September 8.

Stock losses are limited as crude oil prices are down more than -2%, pushing inflation expectations and bond yields lower.  The 10-year T-note yield is down -3 bp to 4.70%. 

Today’s US economic news showed the July Chicago Fed national activi... Read more

Contract Specifications

See More
Contract
E-Micro Nasdaq 100
Contract Size
$2 times Index
Tick Size
0.25 points ($0.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$2
Margin/Maintenance
$4,631/4,210
First Notice Date
03/20/26
Expiration Date
03/20/26 (expired)

Seasonal Chart

Nasdaq 100 Micro Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
74,671 (-5,006)
10,971 (+5,853)
Non-Commercials - Long / Short
72,868 (+5,528)
89,375 (-13,997)
Dealers / Intermediary - Long / Short
106,184 (-4,307)
6,594 (+1,917)
Asset / Manager - Long / Short
10,044 (+318)
3,098 (+2,609)
Leveraged Funds - Long / Short
29,908 (+4,437)
89,285 (-12,206)
Other Reportables - Long / Short
1,381 (+88)
1,347 (-450)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23,999.00 +1.22%
on 03/09/26
25,495.00 -4.72%
on 02/25/26
-775.72 (-3.09%)
since 02/20/26
3-Month
23,999.00 +1.22%
on 03/09/26
26,349.00 -7.81%
on 01/28/26
-1,282.97 (-5.02%)
since 12/19/25
52-Week
17,097.75 +42.08%
on 04/07/25
26,667.75 -8.91%
on 10/30/25
+3,779.03 (+18.42%)
since 03/20/25

More Nasdaq 100 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
QQQ is Still in a Negative Gamma Regime. Here’s How a ‘Put Wall’ and Fibonacci Support Could Come Into Play. Barchart - 15 minutes ago

There’s major structural support in place at QQQ 700, says our top chart expert.

QQQ : 709.12 (-0.61%)
$IUXX : 29,095.73 (-0.73%)
Computer memory closeup by Nor Gal via Shutterstock
Rout in Chipmakers Weighs on Broader Market Barchart - Mon Aug 24, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.27% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.00%. E-mini S&P futures...

AMAT : 488.14 (-0.85%)
SNDK : 1,508.87 (-5.46%)
CVX : 203.27 (-0.97%)
DHI : 149.11 (+0.51%)
BLDR : 70.98 (+1.10%)
SLB : 53.67 (-0.37%)
TXN : 260.30 (-1.54%)
$IUXX : 29,095.73 (-0.73%)
ZNU26 : 108-155 (+0.20%)
KBH : 55.83 (+0.83%)
OXY : 59.93 (-2.23%)
ESU26 : 7,675.00 (-0.21%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Weakness in Chipmakers and AI-Infrastructure Stocks Barchart - Mon Aug 24, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.43% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.41%. E-mini S&P futures...

AMAT : 488.14 (-0.85%)
SNDK : 1,508.87 (-5.46%)
DHI : 149.11 (+0.51%)
BLDR : 70.98 (+1.10%)
$IUXX : 29,095.73 (-0.73%)
ZNU26 : 108-155 (+0.20%)
KBH : 55.83 (+0.83%)
ESU26 : 7,675.00 (-0.21%)
PHM : 130.24 (+0.96%)
MA : 596.38 (+2.71%)
STX : 803.71 (-5.45%)
V : 380.72 (+2.61%)
Gold bars in a neat row by PublicDomainPictures via Pixabay
Gold Blasts Past 200 DMA! Silver at $69, Can We Hit $5,000 This Week? | Metals Minute Phil Streible Blue Line Futures - Mon Aug 24, 6:10AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 729)

Down market by Artit Wongpradu via Shutterstock
Stocks Set to Open Lower as Chipmakers Get Hit, Nvidia Earnings and Warsh’s Jackson Hole Speech Awaited Barchart - Mon Aug 24, 5:40AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.59% this morning, pointing to a lower open on Wall Street as chipmakers came under...

MSTR : 122.99 (+3.14%)
ALK : 41.63 (+3.02%)
NVDA : 210.21 (-2.10%)
UAL : 113.63 (+0.41%)
DG : 124.37 (+0.78%)
INTU : 371.02 (+1.10%)
SNDK : 1,508.87 (-5.46%)
AAOI : 110.79 (-11.24%)
DLTR : 135.05 (+2.72%)
NQU26 : 29,180.50 (-0.71%)
COIN : 181.64 (-2.60%)
TSLA : 353.27 (-2.64%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Nvidia Earnings, Jackson Hole and Other Key Things to Watch this Week Barchart - Sun Aug 23, 12:00PM CDT

This week, all eyes will be on Nvidia earnings and Fed Chair Kevin who will deliver his first major economic policy address at Jackson Hole.

NVDA : 210.21 (-2.10%)
CRWD : 190.86 (-0.57%)
CRM : 209.83 (+0.32%)
MRVL : 231.39 (-2.38%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Settle Higher as Crude Oil Prices Stabilize Barchart - Fri Aug 21, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.43% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.33%. E-mini...

MSTR : 122.99 (+3.14%)
TER : 367.40 (-2.22%)
AMAT : 488.14 (-0.85%)
B : 47.87 (+0.57%)
CNP : 38.89 (+0.31%)
SRE : 84.11 (+1.47%)
MRK : 150.47 (-1.36%)
$IUXX : 29,095.73 (-0.73%)
COIN : 181.64 (-2.60%)
ZNU26 : 108-155 (+0.20%)
TSLA : 353.27 (-2.64%)
ESU26 : 7,675.00 (-0.21%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Supported as Crude Oil Stabilizes Barchart - Fri Aug 21, 10:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.38% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.09%. E-mini S&P futures (ESU26...

MSTR : 122.99 (+3.14%)
TER : 367.40 (-2.22%)
AMAT : 488.14 (-0.85%)
B : 47.87 (+0.57%)
GLXY : 23.28 (-1.52%)
MRK : 150.47 (-1.36%)
$IUXX : 29,095.73 (-0.73%)
COIN : 181.64 (-2.60%)
ZNU26 : 108-155 (+0.20%)
ESU26 : 7,675.00 (-0.21%)
STX : 803.71 (-5.45%)
WDC : 439.00 (-4.45%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Climb as Crude Oil Stabilizes and Bitcoin Soars Barchart - Fri Aug 21, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.37% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.10%. E-mini S&P futures (ESU26...

MARA : 11.59 (+2.93%)
MSTR : 122.99 (+3.14%)
TER : 367.40 (-2.22%)
B : 47.87 (+0.57%)
$SPX : 7,656.46 (-0.23%)
GLXY : 23.28 (-1.52%)
PSN : 48.74 (-0.63%)
$IUXX : 29,095.73 (-0.73%)
NQU26 : 29,180.50 (-0.71%)
COIN : 181.64 (-2.60%)
QQQ : 709.12 (-0.61%)
CLV26 : 84.85 (-2.54%)
Gold bullion stacked by Steve Bidmead via Pixabay
Silver Up 19% in August, Gold RIPS Through $4,640! Is $5,000 Next? | Metals Minute Phil Streible Blue Line Futures - Fri Aug 21, 6:12AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 728)

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
NMH26 24,291.78s -72.22
Nasdaq 100 Micro Mar '26
NMU26 29,180.00 -207.75
Nasdaq 100 Micro
ESU26 7,675.00 -16.25
S&P 500 E-Mini
NQU26 29,180.50 -207.25
Nasdaq 100 E-Mini
YMU26 53,442 +89
Dow Futures Mini
QRU26 3,001.00 -21.10
Russell 2000 E-Mini
EWU26 3,806.20 -32.90
S&P Midcap E-Mini
ETU26 7,675.00 -16.25
S&P 500 Micro
BUU26 7,151.00 -61.40
Tini B100 Futures
VIU26 17.5100 +0.0078
S&P 500 VIX
GDU26 717.22s +5.51
S&P GSCI

Key Turning Points

3rd Resistance Point 24,792.85
2nd Resistance Point 24,618.93
1st Resistance Point 24,455.35
Last Price 24,291.78s
1st Support Level 24,117.85
2nd Support Level 23,943.93
3rd Support Level 23,780.35

See More

52-Week High 26,667.75
Last Price 24,291.78s
Fibonacci 61.8% 23,012.01
Fibonacci 50% 21,882.75
Fibonacci 38.2% 20,753.49
52-Week Low 17,097.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.