Nasdaq 100 Micro Mar '26 (NMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMH26 | ESU26 | NQU26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,390.00 | 7,825.00 | 30,210.75 | ||
| High | 24,445.00 | 7,831.75 | 30,283.00 | ||
| Low | 24,107.50 | 7,796.50 | 30,028.50 | ||
| Last | 24,291.78s | 7,803.75 | 30,108.00 | ||
| Change | -72.22 | -18.75 | -80.50 | ||
| Percent Change | -0.30% | -0.24% | -0.27% | ||
| Volume | 19,174 | 728,756 | 364,393 | ||
| 20-Day Average Volume | 1,764,007 | 1,346,200 | 554,926 | ||
| Previous | 24,364.00 | 7,822.50 | 30,188.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,818.05 | 7,614.92 | 29,073.26 | ||
| 20-Day Raw Stochastic | 19.57% | 93.34% | 93.81% | ||
| 20-Day Relative Strength | 41.19 | 61.78 | 55.80 | ||
| Weighted Alpha | +13.06 | +18.38 | +23.33 | ||
| Today's Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 03/13/26 | +0.31% since 08/07/26 | +0.86% since 08/07/26 | ||
| Low | 24,107.50 on 03/20/26 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 24,990.00 on 03/18/26 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.09% since 02/20/26 | +2.81% since 07/14/26 | +1.01% since 07/14/26 | ||
| Low | 23,999.00 on 03/09/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 25,495.00 on 02/25/26 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -5.02% since 12/19/25 | +2.89% since 05/14/26 | +0.44% since 05/14/26 | ||
| Low | 23,999.00 on 03/09/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 26,349.00 on 01/28/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.25% since 09/19/25 | +12.27% since 02/13/26 | +19.18% since 02/13/26 | ||
| Low | 23,999.00 on 03/09/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 26,667.75 on 10/30/25 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||