Nasdaq 100 Micro Mar '26 (NMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMH26 | ESM26 | NQM26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,390.00 | 6,590.00 | 24,093.50 | ||
| High | 24,445.00 | 6,635.75 | 24,326.75 | ||
| Low | 24,107.50 | 6,567.00 | 23,981.50 | ||
| Latest | 24,291.78s | 6,623.00 | 24,263.50 | ||
| Change | -72.22 | +19.25 | +133.75 | ||
| % Change | -0.30% | +0.29% | +0.55% | ||
| Volume | 19,174 | 94,401 | 69,307 | ||
| 20-Day Average Volume | 1,764,007 | 1,407,583 | 409,889 | ||
| Previous Close | 24,364.00 | 6,603.75 | 24,129.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,818.05 | 6,649.88 | 24,403.15 | ||
| 20-Day Raw Stochastic | 19.57% | 48.79% | 52.25% | ||
| 20-Day Relative Strength | 41.19 | 44.03 | 45.42 | ||
| Weighted Alpha | +13.06 | +12.31 | +15.31 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 03/13/26 | +3.26% since 03/27/26 | +3.97% since 03/27/26 | ||
| Low | 24,107.50 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24,990.00 on 03/18/26 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.09% since 02/20/26 | -2.54% since 03/06/26 | -2.53% since 03/06/26 | ||
| Low | 23,999.00 on 03/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 25,495.00 on 02/25/26 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -5.02% since 12/19/25 | -5.94% since 01/06/26 | -6.88% since 01/06/26 | ||
| Low | 23,999.00 on 03/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 26,349.00 on 01/28/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.25% since 09/19/25 | -4.07% since 10/06/25 | -5.42% since 10/06/25 | ||
| Low | 23,999.00 on 03/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 26,667.75 on 10/30/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||