Nasdaq 100 Micro Mar '26 (NMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMH26 | ESM26 | NQM26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,390.00 | 7,172.50 | 27,197.25 | ||
| High | 24,445.00 | 7,188.00 | 27,294.00 | ||
| Low | 24,107.50 | 7,169.00 | 27,191.75 | ||
| Latest | 24,291.78s | 7,183.75 | 27,285.50 | ||
| Change | -72.22 | +12.75 | +116.75 | ||
| % Change | -0.30% | +0.18% | +0.43% | ||
| Volume | 19,174 | 36,560 | 33,055 | ||
| 20-Day Average Volume | 1,764,007 | 1,394,704 | 490,463 | ||
| Previous Close | 24,364.00 | 7,171.00 | 27,168.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,818.05 | 6,982.04 | 26,036.38 | ||
| 20-Day Raw Stochastic | 19.57% | 94.72% | 93.53% | ||
| 20-Day Relative Strength | 41.19 | 63.97 | 66.61 | ||
| Weighted Alpha | +13.06 | +19.94 | +27.97 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 03/13/26 | +0.20% since 04/22/26 | +0.77% since 04/22/26 | ||
| Low | 24,107.50 on 03/20/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 24,990.00 on 03/18/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -3.09% since 02/20/26 | +12.06% since 03/27/26 | +16.99% since 03/27/26 | ||
| Low | 23,999.00 on 03/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 25,495.00 on 02/25/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -5.02% since 12/19/25 | +1.97% since 01/29/26 | +4.04% since 01/29/26 | ||
| Low | 23,999.00 on 03/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 26,349.00 on 01/28/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -3.25% since 09/19/25 | +2.13% since 10/29/25 | +2.08% since 10/29/25 | ||
| Low | 23,999.00 on 03/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 26,667.75 on 10/30/25 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||