Nasdaq 100 Micro Mar '26 (NMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMH26 | GDJ26 | VIJ26 | ||
| Company | Nasdaq 100 Micro | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 24,287.75 | 715.40 | 25.0000 | ||
| High | 24,816.25 | 715.40 | 25.1500 | ||
| Low | 24,270.00 | 715.40 | 22.9500 | ||
| Latest | 24,692.50 | 715.40 | 23.2500 | ||
| Change | +298.25 | -7.46 | -1.5496 | ||
| % Change | +1.22% | -1.03% | -6.25% | ||
| Volume | 938,840 | 2 | 109,680 | ||
| 20-Day Average Volume | 2,183,228 | 0 | 84,363 | ||
| Previous Close | 24,394.25 | 722.86 | 24.7996 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,909.01 | 646.53 | 22.1088 | ||
| 20-Day Raw Stochastic | 48.91% | 93.26% | 41.18% | ||
| 20-Day Relative Strength | 45.64 | 72.13 | 54.71 | ||
| Weighted Alpha | +15.89 | N/A | +6.02 | ||
| Today's Opinion | 96% Sell | N/A | 64% Buy | ||
| Previous Opinion | 100% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/09/26 | +0.69% since 03/09/26 | +0.26% since 03/09/26 | ||
| Low | 24,270.00 on 03/16/26 | 647.65 on 03/10/26 | 22.0500 on 03/10/26 | ||
| High | 25,217.75 on 03/10/26 | 722.86 on 03/13/26 | 25.1500 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 02/13/26 | +22.53% since 02/13/26 | +8.99% since 02/13/26 | ||
| Low | 23,999.00 on 03/09/26 | 577.79 on 02/17/26 | 20.2000 on 02/26/26 | ||
| High | 25,495.00 on 02/25/26 | 725.35 on 03/09/26 | 27.1200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.56% since 12/16/25 | +28.18% since 01/16/26 | +10.42% since 12/16/25 | ||
| Low | 23,999.00 on 03/09/26 | 558.10 on 01/16/26 | 19.6600 on 02/09/26 | ||
| High | 26,349.00 on 01/28/26 | 725.35 on 03/09/26 | 27.1200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.13% since 09/16/25 | +28.18% since 01/16/26 | +6.13% since 09/16/25 | ||
| Low | 23,999.00 on 03/09/26 | 558.10 on 01/16/26 | 19.6600 on 02/09/26 | ||
| High | 26,667.75 on 10/30/25 | 725.35 on 03/09/26 | 27.1200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||