Ultrapro QQQ 3X ETF (TQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TQQQ | SQQQ | QID | PSQ | QQQ |
| Company | Ultrapro QQQ 3X ETF | Ultrapro Short QQQ -3X ETF | Ultrashort QQQ -2X ETF | Short QQQ -1X ETF | Nasdaq QQQ Invesco ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 67.02 | 8.23 | 38.81 | 41.21 | 474.70 |
| High | 68.76 | 8.43 | 39.45 | 41.55 | 478.83 |
| Low | 65.39 | 8.01 | 38.14 | 40.86 | 470.83 |
| Last | 65.62 | 8.40 | 39.36 | 41.50 | 471.44 |
| Change | -0.87 | +0.12 | +0.36 | +0.20 | -2.05 |
| % Change | -1.31% | +1.45% | +0.92% | +0.48% | -0.43% |
| Volume | 82,214,602 | 198,960,188 | 8,066,267 | 4,406,525 | 39,535,871 |
| 20-Day Average Volume | 57,147,414 | 170,354,828 | 6,788,858 | 4,045,256 | 35,545,332 |
| Previous Close | 66.49 | 8.28 | 39.00 | 41.30 | 473.49 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.49 | 8.53 | 39.69 | 41.60 | 469.42 |
| 20-Day Raw Stochastic | 54.14% | 32.84% | 35.94% | 39.59% | 62.25% |
| 20-Day Relative Strength | 49.81% | 47.24% | 47.84% | 48.65% | 51.84% |
| Weighted Alpha | +63.93 | -56.29 | -40.99 | -21.71 | +27.53 |
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 80% Sell | 80% Sell | 80% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 09/11/24 | -1.52% since 09/11/24 | -1.01% since 09/11/24 | -0.48% since 09/11/24 | +0.60% since 09/11/24 |
| Low | 63.89 on 09/12/24 | 8.01 on 09/18/24 | 38.14 on 09/18/24 | 40.86 on 09/18/24 | 466.85 on 09/12/24 |
| High | 68.76 on 09/18/24 | 8.63 on 09/12/24 | 40.04 on 09/12/24 | 41.84 on 09/12/24 | 478.83 on 09/18/24 |
| 1-Month | |||||
| %Chg | -4.40% since 08/16/24 | +2.07% since 08/16/24 | +1.73% since 08/16/24 | +1.24% since 08/16/24 | -0.76% since 08/16/24 |
| Low | 56.72 on 09/06/24 | 7.73 on 08/22/24 | 37.06 on 08/22/24 | 40.15 on 08/22/24 | 448.19 on 09/06/24 |
| High | 73.16 on 08/22/24 | 9.77 on 09/06/24 | 43.46 on 09/06/24 | 43.56 on 09/06/24 | 485.54 on 08/22/24 |
| 3-Month | |||||
| %Chg | -14.67% since 06/18/24 | +3.45% since 06/18/24 | +3.23% since 06/18/24 | +1.97% since 06/18/24 | -2.84% since 06/18/24 |
| Low | 48.80 on 08/05/24 | 7.14 on 07/10/24 | 34.80 on 07/10/24 | 38.62 on 07/10/24 | 423.45 on 08/05/24 |
| High | 85.20 on 07/10/24 | 11.59 on 08/05/24 | 48.46 on 08/05/24 | 45.85 on 08/05/24 | 503.52 on 07/10/24 |
| 6-Month | |||||
| %Chg | +10.49% since 03/18/24 | -23.98% since 03/18/24 | -15.90% since 03/18/24 | -7.57% since 03/18/24 | +7.76% since 03/18/24 |
| Low | 48.80 on 08/05/24 | 7.14 on 07/10/24 | 34.80 on 07/10/24 | 38.62 on 07/10/24 | 413.07 on 04/19/24 |
| High | 85.20 on 07/10/24 | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 503.52 on 07/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,759,594 | 2,227,260 | 280,771 | 630,913 | 285,315,488 |
| Shares Outstanding, K | 331,600 | 265,150 | 7,199 | 15,272 | 605,200 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.45 | -2.89 | -2.01 | -1.05 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.283 on 06/26/24 | 0.160 on 06/26/24 | 0.780 on 06/26/24 | 0.756 on 06/26/24 | 0.762 on 06/24/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 22.70 |