Ultrapro QQQ 3X ETF (TQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TQQQ | SQQQ | QID | PSQ | QQQ |
| Company | Ultrapro QQQ 3X ETF | Ultrapro Short QQQ -3X ETF | Ultrashort QQQ -2X ETF | Short QQQ -1X ETF | Nasdaq QQQ Invesco ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 70.30 | 7.80 | 37.51 | 40.52 | 482.61 |
| High | 71.80 | 7.92 | 37.85 | 40.71 | 486.23 |
| Low | 69.41 | 7.61 | 36.90 | 40.21 | 480.49 |
| Last | 70.58 | 7.76 | 37.36 | 40.46 | 483.36 |
| Change | +4.96 | -0.64 | -2.00 | -1.04 | +11.92 |
| % Change | +7.56% | -7.62% | -5.08% | -2.51% | +2.53% |
| Volume | 57,400,602 | 222,557,906 | 8,358,300 | 4,436,100 | 52,782,500 |
| 20-Day Average Volume | 57,491,602 | 175,089,938 | 6,935,070 | 4,110,440 | 36,920,191 |
| Previous Close | 65.62 | 8.40 | 39.36 | 41.50 | 471.44 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.43 | 8.53 | 39.68 | 41.61 | 469.46 |
| 20-Day Raw Stochastic | 84.31% | 6.94% | 7.01% | 9.09% | 92.46% |
| 20-Day Relative Strength | 55.64% | 42.06% | 42.47% | 43.18% | 57.40% |
| Weighted Alpha | +81.27 | -60.85 | -45.11 | -24.42 | +32.02 |
| Today's Opinion | 48% Buy | 96% Sell | 96% Sell | 96% Sell | 96% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 88% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 80% Sell | 80% Sell | 80% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 09/12/24 | -6.28% since 09/12/24 | -4.08% since 09/12/24 | -1.99% since 09/12/24 | +2.14% since 09/12/24 |
| Low | 65.03 on 09/16/24 | 7.61 on 09/19/24 | 36.90 on 09/19/24 | 40.21 on 09/19/24 | 469.89 on 09/16/24 |
| High | 71.80 on 09/19/24 | 8.47 on 09/16/24 | 39.55 on 09/16/24 | 41.60 on 09/16/24 | 486.23 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.01% since 08/19/24 | -2.14% since 08/19/24 | -0.85% since 08/19/24 | -0.02% since 08/19/24 | +0.43% since 08/19/24 |
| Low | 56.72 on 09/06/24 | 7.61 on 09/19/24 | 36.90 on 09/19/24 | 40.15 on 08/22/24 | 448.19 on 09/06/24 |
| High | 73.16 on 08/22/24 | 9.77 on 09/06/24 | 43.46 on 09/06/24 | 43.56 on 09/06/24 | 486.23 on 09/19/24 |
| 3-Month | |||||
| %Chg | -8.22% since 06/18/24 | -4.43% since 06/18/24 | -2.02% since 06/18/24 | -0.59% since 06/18/24 | -0.38% since 06/18/24 |
| Low | 48.80 on 08/05/24 | 7.14 on 07/10/24 | 34.80 on 07/10/24 | 38.62 on 07/10/24 | 423.45 on 08/05/24 |
| High | 85.20 on 07/10/24 | 11.59 on 08/05/24 | 48.46 on 08/05/24 | 45.85 on 08/05/24 | 503.52 on 07/10/24 |
| 6-Month | |||||
| %Chg | +18.03% since 03/19/24 | -29.26% since 03/19/24 | -19.66% since 03/19/24 | -9.69% since 03/19/24 | +10.21% since 03/19/24 |
| Low | 48.80 on 08/05/24 | 7.14 on 07/10/24 | 34.80 on 07/10/24 | 38.62 on 07/10/24 | 413.07 on 04/19/24 |
| High | 85.20 on 07/10/24 | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 503.52 on 07/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,404,328 | 2,057,564 | 279,519 | 621,553 | 292,529,472 |
| Shares Outstanding, K | 331,600 | 265,150 | 7,099 | 14,972 | 605,200 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.45 | -2.89 | -2.01 | -1.05 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.283 on 06/26/24 | 0.160 on 06/26/24 | 0.780 on 06/26/24 | 0.756 on 06/26/24 | 0.762 on 06/24/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 22.70 |