Ultrapro QQQ 3X ETF (TQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TQQQ | SQQQ | QID | PSQ | QQQ |
| Company | Ultrapro QQQ 3X ETF | Ultrapro Short QQQ -3X ETF | Ultrashort QQQ -2X ETF | Short QQQ -1X ETF | Nasdaq QQQ Invesco ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 75.44 | 7.08 | 35.13 | 38.92 | 495.77 |
| High | 76.82 | 7.09 | 35.22 | 38.96 | 498.83 |
| Low | 75.21 | 6.93 | 34.71 | 38.68 | 495.26 |
| Last | 76.20 | 6.99 | 34.89 | 38.78 | 497.50 |
| Change | +1.90 | -0.18 | -0.60 | -0.34 | +4.14 |
| % Change | +2.56% | -2.51% | -1.69% | -0.87% | +0.84% |
| Volume | 33,845,602 | 113,930,406 | 3,589,100 | 4,818,000 | 26,060,102 |
| 20-Day Average Volume | 46,480,465 | 148,604,078 | 5,386,975 | 3,650,455 | 29,657,965 |
| Previous Close | 74.30 | 7.17 | 35.49 | 39.12 | 493.36 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.31 | 7.57 | 36.74 | 39.87 | 485.47 |
| 20-Day Raw Stochastic | 94.58% | 4.00% | 3.90% | 3.48% | 95.25% |
| 20-Day Relative Strength | 60.51% | 38.10% | 38.12% | 37.59% | 61.94% |
| Weighted Alpha | +102.77 | -64.78 | -48.99 | -28.16 | +36.34 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 10/07/24 | -8.98% since 10/07/24 | -6.01% since 10/07/24 | -3.00% since 10/07/24 | +3.19% since 10/07/24 |
| Low | 70.31 on 10/08/24 | 6.93 on 10/14/24 | 34.71 on 10/14/24 | 38.68 on 10/14/24 | 483.85 on 10/08/24 |
| High | 76.82 on 10/14/24 | 7.60 on 10/08/24 | 36.84 on 10/08/24 | 39.83 on 10/08/24 | 498.83 on 10/14/24 |
| 1-Month | |||||
| %Chg | +13.14% since 09/13/24 | -14.44% since 09/13/24 | -9.73% since 09/13/24 | -5.69% since 09/13/24 | +4.66% since 09/13/24 |
| Low | 65.03 on 09/16/24 | 6.93 on 10/14/24 | 34.71 on 10/14/24 | 38.68 on 10/14/24 | 469.89 on 09/16/24 |
| High | 76.82 on 10/14/24 | 8.47 on 09/16/24 | 39.55 on 09/16/24 | 41.60 on 09/16/24 | 498.83 on 10/14/24 |
| 3-Month | |||||
| %Chg | -5.51% since 07/12/24 | -6.92% since 07/12/24 | -3.14% since 07/12/24 | -1.40% since 07/12/24 | +0.54% since 07/12/24 |
| Low | 48.80 on 08/05/24 | 6.93 on 10/14/24 | 34.71 on 10/14/24 | 38.68 on 10/14/24 | 423.45 on 08/05/24 |
| High | 83.62 on 07/15/24 | 11.59 on 08/05/24 | 48.46 on 08/05/24 | 45.85 on 08/05/24 | 501.01 on 07/15/24 |
| 6-Month | |||||
| %Chg | +29.77% since 04/12/24 | -35.81% since 04/12/24 | -24.32% since 04/12/24 | -12.85% since 04/12/24 | +13.51% since 04/12/24 |
| Low | 48.80 on 08/05/24 | 6.93 on 10/14/24 | 34.71 on 10/14/24 | 38.62 on 07/10/24 | 413.07 on 04/19/24 |
| High | 85.20 on 07/10/24 | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 503.52 on 07/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,603,198 | 2,488,090 | 262,608 | 603,163 | 298,126,880 |
| Shares Outstanding, K | 336,000 | 355,950 | 7,399 | 15,422 | 599,250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.45 | -2.89 | -2.01 | -1.05 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.230 on 09/25/24 | 0.149 on 09/25/24 | 0.530 on 09/25/24 | 0.678 on 09/25/24 | 0.677 on 09/23/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | 09/25/24 | 09/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 22.70 |