Ultrapro QQQ 3X ETF (TQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TQQQ | SQQQ | QID | PSQ | QQQ |
| Company | Ultrapro QQQ 3X ETF | Ultrapro Short QQQ -3X ETF | Ultrashort QQQ -2X ETF | Short QQQ -1X ETF | Nasdaq QQQ Invesco ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 58.72 | 10.69 | 45.65 | 44.40 | 440.70 |
| High | 59.23 | 10.77 | 45.86 | 44.50 | 441.97 |
| Low | 58.28 | 10.59 | 45.38 | 44.27 | 439.58 |
| Last | 58.56 | 10.72 | 45.73 | 44.43 | 440.32 |
| Change | unch | +0.02 | +0.02 | +0.01 | +0.07 |
| % Change | unch | +0.19% | +0.04% | +0.02% | +0.02% |
| Volume | 46,660,102 | 103,059,289 | 5,643,200 | 4,005,500 | 30,995,998 |
| 20-Day Average Volume | 77,961,375 | 157,033,547 | 5,778,925 | 4,996,015 | 48,125,570 |
| Previous Close | 58.56 | 10.70 | 45.71 | 44.42 | 440.25 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.02 | 11.56 | 48.01 | 45.45 | 429.79 |
| 20-Day Raw Stochastic | 73.50% | 14.66% | 17.04% | 20.85% | 81.93% |
| 20-Day Relative Strength | 53.41% | 44.61% | 44.82% | 45.39% | 55.12% |
| Weighted Alpha | +90.25 | -59.79 | -44.79 | -24.97 | +32.56 |
| Today's Opinion | 56% Buy | 80% Sell | 80% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 80% Sell | 80% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.05% since 04/30/24 | -10.29% since 04/30/24 | -6.98% since 04/30/24 | -3.46% since 04/30/24 | +3.70% since 04/30/24 |
| Low | 51.20 on 05/02/24 | 10.59 on 05/07/24 | 45.38 on 05/07/24 | 44.27 on 05/07/24 | 420.63 on 05/02/24 |
| High | 59.23 on 05/07/24 | 12.32 on 05/02/24 | 50.13 on 05/02/24 | 46.51 on 05/02/24 | 441.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | -2.17% since 04/05/24 | -0.19% since 04/05/24 | +0.29% since 04/05/24 | +0.52% since 04/05/24 | -0.03% since 04/05/24 |
| Low | 48.85 on 04/19/24 | 10.33 on 04/11/24 | 44.47 on 04/11/24 | 43.69 on 04/11/24 | 413.07 on 04/19/24 |
| High | 62.06 on 04/11/24 | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 446.33 on 04/11/24 |
| 3-Month | |||||
| %Chg | +0.43% since 02/07/24 | -6.86% since 02/07/24 | -4.43% since 02/07/24 | -1.59% since 02/07/24 | +1.93% since 02/07/24 |
| Low | 48.85 on 04/19/24 | 10.05 on 03/21/24 | 43.60 on 03/21/24 | 43.20 on 03/21/24 | 413.07 on 04/19/24 |
| High | 64.13 on 03/08/24 | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 449.34 on 03/21/24 |
| 6-Month | |||||
| %Chg | +49.85% since 11/07/23 | -40.77% since 11/07/23 | -29.48% since 11/07/23 | -15.61% since 11/07/23 | +18.14% since 11/07/23 |
| Low | 38.06 on 11/09/23 | 10.05 on 03/21/24 | 43.60 on 03/21/24 | 43.20 on 03/21/24 | 369.57 on 11/09/23 |
| High | 64.13 on 03/08/24 | 18.58 on 11/09/23 | 65.95 on 11/09/23 | 53.15 on 11/09/23 | 449.34 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,277,776 | 2,757,184 | 246,675 | 576,218 | 257,565,184 |
| Shares Outstanding, K | 363,350 | 257,200 | 5,399 | 12,972 | 584,950 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.45 | -2.89 | -2.01 | -1.05 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.215 on 03/20/24 | 0.164 on 03/20/24 | 0.788 on 03/20/24 | 0.541 on 03/20/24 | 0.573 on 03/18/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 22.70 |