[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Micro Mar '26 (ETH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 Micro Futures Market News and Commentary

Stocks Fall Amid Rising Middle East Tensions

The S&P 500 Index ($SPX) (SPY) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.21%.  June E-mini S&P futures (ESM26) fell -0.42%, and June E-mini Nasdaq futures (NQM26) fell -0.22%.

Stock indexes gave up an early advance on Monday and settled lower amid heightened tensions in the Middle East.  WTI crude oil prices surged more than +4% on Monday after the US and Iran exchanged fire in the Strait of Hormuz, raising inflation expectations and pushing bond yields higher.  The 10-year T-note yield rose to a 5-week high of 4.46% on Monday. 

Stocks initially moved higher on Monday, with the Nasdaq 100 posting a new all-time high.  Signs of corporate resilience are boosting optimism that AI investment will continue to fuel earnings growth.  AI-infrastructure stocks and software companies moved higher on Monday.  Stocks also found support after US March factory orders rose more... Read more

Contract Specifications

See More
Contract
E-Micro S&P 500 Index
Contract Size
$5 times Index
Tick Size
0.25 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$2,653/2,412
First Notice Date
03/20/26
Expiration Date
03/20/26 (expired)

Seasonal Chart

S&P 500 Micro Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
59,056 (-3,605)
21,918 (+3,364)
Non-Commercials - Long / Short
99,084 (+1,941)
89,903 (-5,741)
Dealers / Intermediary - Long / Short
12,630 (+4,612)
66,831 (-1,364)
Asset / Manager - Long / Short
34,756 (-9,998)
830 (+86)
Leveraged Funds - Long / Short
106,221 (+4,225)
37,456 (-596)
Other Reportables - Long / Short
0 (unch)
2,171 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,558.50 +0.55%
on 03/20/26
6,988.00 -5.63%
on 02/25/26
-328.62 (-4.75%)
since 02/20/26
3-Month
6,558.50 +0.55%
on 03/20/26
7,043.25 -6.37%
on 01/28/26
-292.62 (-4.25%)
since 12/19/25
52-Week
4,990.00 +32.16%
on 04/07/25
7,043.25 -6.37%
on 01/28/26
+739.13 (+12.62%)
since 03/20/25

More S&P 500 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall Amid Rising Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. June E-mini...

MSTR : 183.80 (+3.74%)
SNDK : 1,255.86 (+5.80%)
GLXY : 29.17 (+3.77%)
COIN : 202.99 (+6.14%)
STX : 738.54 (+1.60%)
WDC : 442.36 (+2.51%)
UPS : 96.31 (-10.47%)
^BTCUSD : 80,832.81 (+1.06%)
SPY : 718.01 (-0.37%)
GME : 23.84 (-10.14%)
ADSK : 247.54 (+1.31%)
MU : 576.45 (+6.31%)
Stocks Turn Lower as Middle East Tensions Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures...

$SPX : 7,200.75 (-0.41%)
$DOWI : 48,941.90 (-1.13%)
SPY : 718.01 (-0.37%)
DIA : 489.56 (-1.10%)
Stocks Mixed on Middle East Tensions and Solid Corporate Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM26...

MSTR : 183.80 (+3.74%)
AMAT : 391.38 (+0.59%)
SNDK : 1,255.86 (+5.80%)
INTU : 406.99 (+1.99%)
CELC : 144.98 (+15.38%)
GLXY : 29.17 (+3.77%)
EXPD : 139.71 (-5.11%)
$IUXX : 27,651.82 (-0.21%)
COIN : 202.99 (+6.14%)
ZNM26 : 110-075 (+0.06%)
MSFT : 413.62 (-0.20%)
PRU : 97.65 (-0.98%)
Stocks Set to Open Lower as Oil Prices Climb on Renewed Middle East Tensions, U.S. Jobs Data and Earnings Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.12%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.10% this morning, pointing to a lower open on Wall Street as oil prices surged amid renewed...

APP : 475.00 (+3.26%)
CVS : 82.01 (-0.10%)
AAPL : 276.83 (-1.18%)
ANET : 172.62 (-0.05%)
SNDK : 1,255.86 (+5.80%)
TTD : 24.10 (-0.58%)
BRK.B : 468.52 (-0.95%)
CLX : 86.48 (-0.72%)
PFE : 26.30 (-0.11%)
ESM26 : 7,242.00 (+0.16%)
SHOP : 127.55 (-0.09%)
CRWV : 125.43 (+5.39%)
Jobs, Earnings and Other Key Things to Watch this Week

Markets enter a big week following last week's Federal Reserve meeting and mega-cap technology earnings convergence, with focus now shifting to Friday's April jobs report at 8:30am that will provide insights...

PYPL : 50.39 (-0.10%)
MSTR : 183.80 (+3.74%)
APP : 475.00 (+3.26%)
ANET : 172.62 (-0.05%)
RKLB : 80.31 (+1.90%)
ABNB : 138.86 (-1.98%)
COIN : 202.99 (+6.14%)
PFE : 26.30 (-0.11%)
DIS : 101.31 (-1.72%)
MCD : 284.10 (-0.89%)
SHOP : 127.55 (-0.09%)
OXY : 60.27 (+2.66%)
Gold & SP 500 Futures Update 5/3/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,242.00 (+0.16%)
GCM26 : 4,542.9 (+0.21%)
S&P 500 and Nasdaq 100 Post Record Highs on Solid Earnings

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. June E-mini...

MSTR : 183.80 (+3.74%)
ALK : 36.96 (-4.12%)
AAPL : 276.83 (-1.18%)
INTU : 406.99 (+1.99%)
SNDK : 1,255.86 (+5.80%)
DDOG : 146.69 (+4.38%)
GLXY : 29.17 (+3.77%)
VEEV : 170.22 (-0.80%)
$IUXX : 27,651.82 (-0.21%)
AMGN : 323.85 (-1.81%)
COIN : 202.99 (+6.14%)
CLX : 86.48 (-0.72%)
Stocks Climb on Strong Earnings and Crude Oil Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

MSTR : 183.80 (+3.74%)
AAPL : 276.83 (-1.18%)
INTU : 406.99 (+1.99%)
ADI : 397.02 (-0.17%)
DDOG : 146.69 (+4.38%)
GLXY : 29.17 (+3.77%)
VEEV : 170.22 (-0.80%)
$IUXX : 27,651.82 (-0.21%)
AMGN : 323.85 (-1.81%)
COIN : 202.99 (+6.14%)
CLX : 86.48 (-0.72%)
ZNM26 : 110-075 (+0.06%)
Stocks Supported by Apple’s Earnings and Weaker Crude Prices

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

AAPL : 276.83 (-1.18%)
INTU : 406.99 (+1.99%)
ADI : 397.02 (-0.17%)
DDOG : 146.69 (+4.38%)
VEEV : 170.22 (-0.80%)
TXN : 280.89 (-0.05%)
$IUXX : 27,651.82 (-0.21%)
AMGN : 323.85 (-1.81%)
CLX : 86.48 (-0.72%)
ZNM26 : 110-075 (+0.06%)
ESM26 : 7,242.00 (+0.16%)
QCOM : 168.38 (-4.88%)
S&P Futures Gain on Boost From Earnings

June S&P 500 E-Mini futures (ESM26) are trending up +0.23% this morning, signaling that a rally that drove the benchmark to a record high could have further to run.

TWLO : 189.67 (+3.45%)
GOOGL : 383.25 (-0.63%)
META : 610.41 (+0.27%)
AAPL : 276.83 (-1.18%)
CVX : 192.28 (+0.87%)
D : 62.95 (-1.55%)
RDDT : 169.07 (+1.56%)
EL : 81.33 (+2.56%)
CL : 85.37 (-2.17%)
PWR : 757.34 (+2.04%)
ESM26 : 7,242.00 (+0.16%)
QCOM : 168.38 (-4.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 6,710.09
2nd Resistance Point 6,672.54
1st Resistance Point 6,633.59
Last Price 6,594.63s
1st Support Level 6,557.09
2nd Support Level 6,519.54
3rd Support Level 6,480.59

See More

52-Week High 7,043.25
Last Price 6,594.63s
Fibonacci 61.8% 6,258.91
Fibonacci 50% 6,016.63
Fibonacci 38.2% 5,774.34
52-Week Low 4,990.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.