S&P 500 Micro Mar '26 (ETH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETH26 | GDN26 | VIN26 | ||
| Company | S&P 500 Micro | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 6,619.00 | 652.50 | 18.9700 | ||
| High | 6,635.00 | 655.30 | 19.0000 | ||
| Low | 6,558.50 | 652.30 | 18.3000 | ||
| Latest | 6,594.63s | 655.30 | 18.3700 | ||
| Change | -14.62 | -11.89 | -1.2932 | ||
| % Change | -0.22% | -1.78% | -6.58% | ||
| Volume | 24,713 | 7 | 86,521 | ||
| 20-Day Average Volume | 1,575,057 | 0 | 65,806 | ||
| Previous Close | 6,609.25 | 667.19 | 19.6632 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,781.48 | 707.90 | 20.4717 | ||
| 20-Day Raw Stochastic | 8.41% | 0.00% | 0.52% | ||
| 20-Day Relative Strength | 36.59 | 36.90 | 34.37 | ||
| Weighted Alpha | +8.90 | N/A | -23.09 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 88% Sell | N/A | 80% Sell | ||
| Last Month's Opinion | 24% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 03/13/26 | -6.19% since 06/08/26 | -8.36% since 06/08/26 | ||
| Low | 6,558.50 on 03/20/26 | 652.30 on 06/15/26 | 18.4400 on 06/15/26 | ||
| High | 6,762.25 on 03/18/26 | 689.30 on 06/10/26 | 22.3000 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 02/20/26 | -13.16% since 05/15/26 | -15.42% since 05/15/26 | ||
| Low | 6,558.50 on 03/20/26 | 652.30 on 06/15/26 | 18.4400 on 06/15/26 | ||
| High | 6,988.00 on 02/25/26 | 765.35 on 05/18/26 | 22.3000 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -4.25% since 12/19/25 | -8.22% since 04/16/26 | -23.04% since 03/13/26 | ||
| Low | 6,558.50 on 03/20/26 | 652.30 on 06/15/26 | 18.4400 on 06/15/26 | ||
| High | 7,043.25 on 01/28/26 | 777.81 on 05/04/26 | 25.6000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -2.74% since 09/19/25 | -8.22% since 04/16/26 | -15.03% since 12/15/25 | ||
| Low | 6,558.50 on 03/20/26 | 652.30 on 06/15/26 | 18.4400 on 06/15/26 | ||
| High | 7,043.25 on 01/28/26 | 777.81 on 05/04/26 | 25.6000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||