S&P 500 Micro Mar '26 (ETH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETH26 | ESH26 | NQH26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,972.50 | 6,973.25 | 25,725.00 | ||
| High | 6,974.00 | 6,974.00 | 25,727.25 | ||
| Low | 6,954.25 | 6,954.25 | 25,627.50 | ||
| Latest | 6,955.50 | 6,955.00 | 25,633.25 | ||
| Change | -6.50 | -7.00 | -54.25 | ||
| % Change | -0.09% | -0.10% | -0.21% | ||
| Volume | 21,054 | 18,019 | 11,083 | ||
| 20-Day Average Volume | 790,988 | 1,166,969 | 386,534 | ||
| Previous Close | 6,962.00 | 6,962.00 | 25,687.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,922.46 | 6,922.46 | 25,598.40 | ||
| 20-Day Raw Stochastic | 78.77% | 78.75% | 60.93% | ||
| 20-Day Relative Strength | 54.73 | 54.73 | 50.81 | ||
| Weighted Alpha | +15.98 | +15.98 | +18.73 | ||
| Today's Opinion | 48% Buy | 48% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 01/02/26 | +0.82% since 01/02/26 | +1.00% since 01/02/26 | ||
| Low | 6,899.25 on 01/05/26 | 6,899.50 on 01/05/26 | 25,406.50 on 01/05/26 | ||
| High | 7,006.75 on 01/07/26 | 7,006.75 on 01/07/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 12/09/25 | +0.73% since 12/09/25 | -1.22% since 12/09/25 | ||
| Low | 6,771.25 on 12/18/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 7,006.75 on 01/07/26 | 7,006.75 on 01/07/26 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.75% since 10/09/25 | +1.75% since 10/09/25 | +0.40% since 10/09/25 | ||
| Low | 6,582.75 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,015.00 on 10/30/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +8.45% since 07/09/25 | +8.45% since 07/09/25 | +9.05% since 07/09/25 | ||
| Low | 6,351.50 on 08/01/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 7,015.00 on 10/30/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||