S&P 500 Micro Mar '26 (ETH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETH26 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,619.00 | 7,410.00 | 29,135.00 | ||
| High | 6,635.00 | 7,454.25 | 29,419.75 | ||
| Low | 6,558.50 | 7,375.00 | 28,926.00 | ||
| Latest | 6,594.63s | 7,407.00 | 29,025.75 | ||
| Change | -14.62 | -25.25 | -206.00 | ||
| % Change | -0.22% | -0.34% | -0.70% | ||
| Volume | 24,713 | 1,055,586 | 521,667 | ||
| 20-Day Average Volume | 1,575,057 | 1,443,788 | 582,735 | ||
| Previous Close | 6,609.25 | 7,432.25 | 29,231.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,781.48 | 7,302.31 | 28,207.53 | ||
| 20-Day Raw Stochastic | 8.41% | 71.89% | 77.69% | ||
| 20-Day Relative Strength | 36.59 | 64.44 | 67.74 | ||
| Weighted Alpha | +8.90 | +22.24 | +34.23 | ||
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 03/13/26 | -0.35% since 05/11/26 | -1.23% since 05/11/26 | ||
| Low | 6,558.50 on 03/20/26 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 6,762.25 on 03/18/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 02/20/26 | +3.48% since 04/17/26 | +8.33% since 04/17/26 | ||
| Low | 6,558.50 on 03/20/26 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 6,988.00 on 02/25/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -4.25% since 12/19/25 | +6.67% since 02/18/26 | +15.44% since 02/18/26 | ||
| Low | 6,558.50 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,043.25 on 01/28/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -2.74% since 09/19/25 | +9.78% since 11/18/25 | +15.90% since 11/18/25 | ||
| Low | 6,558.50 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,043.25 on 01/28/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||