S&P 500 Micro Mar '26 (ETH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETH26 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,619.00 | 7,204.75 | 27,423.00 | ||
| High | 6,635.00 | 7,223.25 | 27,512.00 | ||
| Low | 6,558.50 | 7,186.00 | 27,251.00 | ||
| Latest | 6,594.63s | 7,190.25 | 27,273.75 | ||
| Change | -14.62 | -15.75 | -166.75 | ||
| % Change | -0.22% | -0.22% | -0.61% | ||
| Volume | 24,713 | 101,579 | 78,274 | ||
| 20-Day Average Volume | 1,575,057 | 1,417,285 | 491,530 | ||
| Previous Close | 6,609.25 | 7,206.00 | 27,440.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,781.48 | 6,954.54 | 25,886.55 | ||
| 20-Day Raw Stochastic | 8.41% | 95.17% | 92.95% | ||
| 20-Day Relative Strength | 36.59 | 64.57 | 67.10 | ||
| Weighted Alpha | +8.90 | +20.02 | +27.83 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 03/13/26 | +1.25% since 04/21/26 | +2.38% since 04/21/26 | ||
| Low | 6,558.50 on 03/20/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 6,762.25 on 03/18/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 02/20/26 | +12.11% since 03/27/26 | +16.89% since 03/27/26 | ||
| Low | 6,558.50 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,988.00 on 02/25/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -4.25% since 12/19/25 | +1.80% since 01/28/26 | +3.32% since 01/28/26 | ||
| Low | 6,558.50 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,043.25 on 01/28/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -2.74% since 09/19/25 | +2.15% since 10/28/25 | +2.39% since 10/28/25 | ||
| Low | 6,558.50 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,043.25 on 01/28/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||