S&P 500 Micro Mar '26 (ETH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETH26 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,619.00 | 7,597.00 | 29,960.00 | ||
| High | 6,635.00 | 7,601.25 | 29,973.75 | ||
| Low | 6,558.50 | 7,529.50 | 29,210.00 | ||
| Latest | 6,594.63s | 7,566.75 | 29,529.25 | ||
| Change | -14.62 | -24.75 | -411.75 | ||
| % Change | -0.22% | -0.33% | -1.38% | ||
| Volume | 24,713 | 773,074 | 407,877 | ||
| 20-Day Average Volume | 1,575,057 | 1,277,650 | 450,822 | ||
| Previous Close | 6,609.25 | 7,591.50 | 29,941.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,781.48 | 7,500.64 | 29,910.28 | ||
| 20-Day Raw Stochastic | 8.41% | 76.58% | 41.62% | ||
| 20-Day Relative Strength | 36.59 | 55.21 | 49.94 | ||
| Weighted Alpha | +8.90 | +16.67 | +24.67 | ||
| Today's Opinion | 100% Sell | 56% Buy | Hold | ||
| Previous Opinion | 88% Sell | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 03/13/26 | +0.87% since 06/29/26 | -1.72% since 06/29/26 | ||
| Low | 6,558.50 on 03/20/26 | 7,479.50 on 07/02/26 | 29,210.00 on 07/07/26 | ||
| High | 6,762.25 on 03/18/26 | 7,602.50 on 07/06/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 02/20/26 | +1.39% since 06/05/26 | +0.77% since 06/05/26 | ||
| Low | 6,558.50 on 03/20/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 6,988.00 on 02/25/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -4.25% since 12/19/25 | +12.80% since 04/07/26 | +20.11% since 04/07/26 | ||
| Low | 6,558.50 on 03/20/26 | 6,704.50 on 04/08/26 | 24,619.25 on 04/08/26 | ||
| High | 7,043.25 on 01/28/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.74% since 09/19/25 | +7.09% since 01/07/26 | +12.41% since 01/07/26 | ||
| Low | 6,558.50 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,043.25 on 01/28/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||