Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 Micro Mar '26 (ETH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 Micro Futures Market News and Commentary

Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation
Barchart - 14 minutes ago

The S&P 500 Index ($SPX) (SPY) today is down -0.63%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.78%.  June E-mini S&P futures (ESM26) are down -0.60%, and June E-mini Nasdaq futures (NQM26) are down -0.69%.

Stock indexes are slipping today as crude oil prices climbed more than +2% to a 4-week high ahead of tonight’s deadline for Iran to agree to a ceasefire or face escalation of the war.  The markets are watching for any sign of a breakthrough amid a flurry of diplomacy before President Trump’s 8 pm EST deadline tonight.  Mr. Trump insists any deal must ensure uninterrupted transit through the Strait of Hormuz or he will destroy Iran’s bridges and power plants.   The Wall Street Journal reported the US military is making preparations for potential strikes on energy targets in Iran.

Crude oil prices (CLK26) remain volatile, fluctuating between gains and losses amid news headlines about Iran.  Crude is u... Read more

Contract Specifications

See More
Contract
E-Micro S&P 500 Index
Contract Size
$5 times Index
Tick Size
0.25 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$2,674/2,431
First Notice Date
03/20/26
Expiration Date
03/20/26 (expired)

Seasonal Chart

S&P 500 Micro Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
33,591 (-4,509)
18,316 (-24,232)
Non-Commercials - Long / Short
84,908 (+16,442)
47,987 (+9,998)
Dealers / Intermediary - Long / Short
2,461 (-2,150)
5,831 (-22,148)
Asset / Manager - Long / Short
28,428 (-1,351)
1,935 (-1,071)
Leveraged Funds - Long / Short
82,153 (+15,551)
51,955 (+10,019)
Other Reportables - Long / Short
0 (unch)
1,125 (-917)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,558.50 +0.55%
on 03/20/26
6,988.00 -5.63%
on 02/25/26
-328.62 (-4.75%)
since 02/20/26
3-Month
6,558.50 +0.55%
on 03/20/26
7,043.25 -6.37%
on 01/28/26
-292.62 (-4.25%)
since 12/19/25
52-Week
4,990.00 +32.16%
on 04/07/25
7,043.25 -6.37%
on 01/28/26
+739.13 (+12.62%)
since 03/20/25

More S&P 500 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation Barchart - 16 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures...

ALK : 36.72 (-3.32%)
MSTR : 122.33 (-4.20%)
UAL : 87.71 (-3.58%)
CVS : 76.82 (+4.83%)
AAPL : 247.62 (-4.34%)
AVGO : 323.69 (+2.95%)
DHI : 138.99 (-1.93%)
GLXY : 17.48 (-4.38%)
TSCO : 43.74 (-3.64%)
$IUXX : 23,856.93 (-1.39%)
COIN : 166.72 (-4.62%)
UNH : 303.87 (+8.00%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
E-minis Chop in Tight Range as Deadline Risk Looms Blue Line Futures - 59 minutes ago

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Slip as Trump’s Hormuz Deadline Looms Barchart - Tue Apr 7, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.38% this morning as investors remain wary ahead of President Trump’s deadline for Iran to...

APP : 404.42 (-2.00%)
NVDA : 174.99 (-1.49%)
HUM : 191.72 (+4.97%)
AVGO : 323.69 (+2.95%)
ASML.NA : 1,104.200 (-4.89%)
MU : 369.64 (-2.15%)
UNH : 303.87 (+8.00%)
ELV : 311.50 (+2.94%)
ESM26 : 6,593.25 (-0.87%)
TSLA : 340.88 (-3.38%)
STX : 452.89 (-0.09%)
AMD : 217.99 (-0.99%)
A man in a dark-blue collared shirt looking out the window by Suzanne Tucker via Shutterstock
S&P 500 Bounces From March Lows Despite Ongoing Middle East Conflict Risks Wavetraders - Tue Apr 7, 4:04AM CDT

SP500 has made a very nice rebound from the March 30th low, and price is now recovering above the upper line of a potential diagonal formation as shown on 4h TF. This suggests that a temporary bottom may...

Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Higher on Iran Ceasefire Hopes Barchart - Mon Apr 6, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

MSTR : 122.33 (-4.20%)
SNDK : 711.17 (-1.86%)
ADI : 322.50 (-1.48%)
GLXY : 17.48 (-4.38%)
KHC : 23.43 (-0.59%)
TXN : 196.12 (-1.65%)
IVZ : 22.65 (-1.01%)
$IUXX : 23,856.93 (-1.39%)
COIN : 166.72 (-4.62%)
ZNM26 : 110-215 (-0.13%)
OLN : 29.70 (+1.61%)
TSLA : 340.88 (-3.38%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rise Amid Iran Ceasefire Hopes Barchart - Mon Apr 6, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26...

MSTR : 122.33 (-4.20%)
SNDK : 711.17 (-1.86%)
ADI : 322.50 (-1.48%)
GLXY : 17.48 (-4.38%)
LVS : 54.48 (+0.18%)
TXN : 196.12 (-1.65%)
$IUXX : 23,856.93 (-1.39%)
AMKR : 46.64 (-0.83%)
COIN : 166.72 (-4.62%)
ZNM26 : 110-215 (-0.13%)
OLN : 29.70 (+1.61%)
ESM26 : 6,593.25 (-0.87%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Climb on the Push for a Ceasefire in Iran Barchart - Mon Apr 6, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. June E-mini S&P futures (ESM26...

MSTR : 122.33 (-4.20%)
ADI : 322.50 (-1.48%)
GLXY : 17.48 (-4.38%)
LVS : 54.48 (+0.18%)
TXN : 196.12 (-1.65%)
$IUXX : 23,856.93 (-1.39%)
COIN : 166.72 (-4.62%)
ZNM26 : 110-215 (-0.13%)
ESM26 : 6,593.25 (-0.87%)
LYB : 81.54 (+3.71%)
STX : 452.89 (-0.09%)
WDC : 301.16 (-0.98%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
E-minis Rebound on Ceasefire Framework Hopes, Bulls Eye Follow-Through Blue Line Futures - Mon Apr 6, 8:35AM CDT

E-mini S&P and E-mini NQ futures are higher from Friday’s holiday activity, and retesting Thursday’s official close on reports that the U.S. and Iran have received a framework to end the conflict.

Aerial view of US Pentagon building in Washington, DC_ Image by Ivan Cholakov via Shutterstock_
DJIA Index: Macro Meets Technicals at a Turning Point Barchart - Mon Apr 6, 7:00AM CDT

The DJIA Index in 2026 isn’t a simple trend—it’s a complex puzzle. Interest rates, Fed policy, global growth, and geopolitics are all pulling in different directions at once. If you’re not looking...

YRM26 : 46,527 (-0.80%)
YMM26 : 46,527 (-0.80%)
DIA : 464.24 (-0.54%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher on U.S.-Iran Ceasefire Hopes, U.S. Inflation Data Awaited Barchart - Mon Apr 6, 5:10AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.51%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.81% this morning, pointing to a higher open on Wall Street after the long weekend as hopes for a...

MSTR : 122.33 (-4.20%)
MARA : 8.32 (-5.99%)
NFLX : 99.02 (+0.09%)
META : 568.91 (-0.72%)
MU : 369.64 (-2.15%)
DAL : 65.50 (-1.92%)
COIN : 166.72 (-4.62%)
ESM26 : 6,593.25 (-0.87%)
TSLA : 340.88 (-3.38%)
INTC : 51.62 (+1.65%)
SBAC : 204.70 (-3.63%)
STZ : 153.67 (-1.02%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More

Related instruments

Symbol Latest Change
ETH26 6,594.63s -14.62
S&P 500 Micro Mar '26
ETM26 6,595.50 -55.50
S&P 500 Micro
ESM26 6,595.50 -55.50
S&P 500 E-Mini
NQM26 24,056.25 -302.25
Nasdaq 100 E-Mini
YMM26 46,564 -338
Dow Futures Mini
QRM26 2,535.20 -19.60
Russell 2000 E-Mini
EWM26 3,431.70 -10.30
S&P Midcap E-Mini
NMM26 24,056.50 -302.00
Nasdaq 100 Micro
VIK26 24.2500 +0.9368
S&P 500 VIX
GDJ26 776.58s +4.75
S&P GSCI
AHM26 138.4500 +0.5371
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 6,710.09
2nd Resistance Point 6,672.54
1st Resistance Point 6,633.59
Last Price 6,594.63s
1st Support Level 6,557.09
2nd Support Level 6,519.54
3rd Support Level 6,480.59

See More

52-Week High 7,043.25
Last Price 6,594.63s
Fibonacci 61.8% 6,258.91
Fibonacci 50% 6,016.63
Fibonacci 38.2% 5,774.34
52-Week Low 4,990.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.