Invst Grade Corp Bond Ishares Iboxx $ ETF (LQD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQD | BND | AGG | ||
| Company | Invst Grade Corp Bond Ishares Iboxx $ ETF | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 109.39 | 73.47 | 99.09 | ||
| High | 109.60 | 73.55 | 99.19 | ||
| Low | 109.29 | 73.38 | 99.02 | ||
| Latest | 109.36 | 73.46 | 99.06 | ||
| Change | +0.10 | +0.04 | +0.06 | ||
| % Change | +0.09% | +0.05% | +0.06% | ||
| Volume | 26,551,300 | 9,178,300 | 8,936,700 | ||
| 20-Day Average Volume | 26,754,615 | 8,779,945 | 8,258,220 | ||
| Previous Close | 109.26 | 73.42 | 99.00 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.54 | 73.15 | 98.63 | ||
| 20-Day Raw Stochastic | 91.01% | 85.50% | 82.40% | ||
| 20-Day Relative Strength | 53.75 | 51.33 | 51.40 | ||
| Weighted Alpha | +0.62 | +0.24 | +0.27 | ||
| Today's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 05/21/26 | +0.73% since 05/21/26 | +0.73% since 05/21/26 | ||
| Low | 108.10 on 05/22/26 | 72.82 on 05/22/26 | 98.18 on 05/22/26 | ||
| High | 109.60 on 05/29/26 | 73.55 on 05/29/26 | 99.19 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 04/29/26 | +0.10% since 04/29/26 | +0.10% since 04/29/26 | ||
| Low | 106.93 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 109.60 on 05/29/26 | 73.65 on 05/07/26 | 99.39 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.08% since 02/27/26 | -2.27% since 02/27/26 | -2.31% since 02/27/26 | ||
| Low | 106.93 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 111.17 on 03/04/26 | 74.74 on 03/02/26 | 100.80 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.23% since 11/28/25 | -1.77% since 11/28/25 | -1.75% since 11/28/25 | ||
| Low | 106.93 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 111.93 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,992,624 | 151,233,574 | 135,345,677 | ||
| Shares Outstanding, K | 283,400 | 2,058,720 | 1,366,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.44 | 0.26 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.425 on 05/01/26 | 0.242 on 05/01/26 | 0.330 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 06/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||