Invst Grade Corp Bond Ishares Iboxx $ ETF
(LQD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQD | BND | AGG | ||
| Company | Invst Grade Corp Bond Ishares Iboxx $ ETF | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 110.47 | 74.23 | 100.09 | ||
| High | 110.60 | 74.25 | 100.14 | ||
| Low | 110.31 | 74.13 | 99.98 | ||
| Latest | 110.56 | 74.23 | 100.13 | ||
| Change | +0.06 | +0.01 | +0.06 | ||
| % Change | +0.05% | +0.01% | +0.06% | ||
| Volume | 29,022,300 | 8,257,200 | 9,471,900 | ||
| 20-Day Average Volume | 32,962,016 | 10,842,820 | 10,684,140 | ||
| Previous Close | 110.50 | 74.22 | 100.07 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.57 | 74.19 | 100.05 | ||
| 20-Day Raw Stochastic | 54.09% | 62.40% | 65.06% | ||
| 20-Day Relative Strength | 49.73 | 50.79 | 51.33 | ||
| Weighted Alpha | +2.52 | +2.31 | +2.46 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 01/30/26 | unch since 01/30/26 | unch since 01/30/26 | ||
| Low | 109.82 on 02/04/26 | 73.84 on 02/03/26 | 99.59 on 02/03/26 | ||
| High | 110.60 on 02/06/26 | 74.25 on 02/06/26 | 100.14 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 01/06/26 | +0.07% since 01/06/26 | +0.11% since 01/06/26 | ||
| Low | 109.81 on 01/20/26 | 73.84 on 02/03/26 | 99.59 on 02/03/26 | ||
| High | 111.20 on 01/15/26 | 74.46 on 01/15/26 | 100.42 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.33% since 11/06/25 | -0.19% since 11/06/25 | -0.11% since 11/06/25 | ||
| Low | 109.81 on 01/20/26 | 73.84 on 02/03/26 | 99.58 on 12/23/25 | ||
| High | 112.06 on 11/26/25 | 74.90 on 11/26/25 | 100.97 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +0.63% since 08/06/25 | +0.84% since 08/06/25 | +0.93% since 08/06/25 | ||
| Low | 108.81 on 09/02/25 | 73.29 on 08/21/25 | 98.73 on 08/21/25 | ||
| High | 112.93 on 10/28/25 | 75.15 on 10/21/25 | 101.35 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,513,424 | 146,679,974 | 138,379,661 | ||
| Shares Outstanding, K | 257,900 | 1,976,020 | 1,382,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.46 | 0.26 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.408 on 02/02/26 | 0.245 on 02/02/26 | 0.325 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/02/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||