Invst Grade Corp Bond Ishares Iboxx $ ETF (LQD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQD | BND | AGG | ||
| Company | Invst Grade Corp Bond Ishares Iboxx $ ETF | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 107.72 | 72.83 | 98.41 | ||
| High | 107.72 | 72.85 | 98.48 | ||
| Low | 107.32 | 72.70 | 98.02 | ||
| Latest | 107.46 | 72.77 | 98.08 | ||
| Change | -0.25 | -0.06 | -0.10 | ||
| % Change | -0.23% | -0.08% | -0.10% | ||
| Volume | 34,114,000 | 7,170,700 | 7,745,400 | ||
| 20-Day Average Volume | 29,178,600 | 8,549,250 | 8,532,000 | ||
| Previous Close | 107.71 | 72.83 | 98.18 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.77 | 73.23 | 98.74 | ||
| 20-Day Raw Stochastic | 5.79% | 15.79% | 11.77% | ||
| 20-Day Relative Strength | 39.23 | 42.67 | 42.27 | ||
| Weighted Alpha | -1.98 | -1.08 | -1.06 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 07/02/26 | -0.47% since 07/02/26 | -0.54% since 07/02/26 | ||
| Low | 107.32 on 07/10/26 | 72.59 on 07/08/26 | 97.90 on 07/08/26 | ||
| High | 108.68 on 07/06/26 | 73.14 on 07/06/26 | 98.67 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -0.65% since 06/10/26 | -0.19% since 06/10/26 | -0.23% since 06/10/26 | ||
| Low | 107.32 on 07/10/26 | 72.59 on 07/08/26 | 97.90 on 07/08/26 | ||
| High | 109.74 on 06/29/26 | 73.73 on 06/29/26 | 99.43 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 04/10/26 | -1.18% since 04/10/26 | -1.25% since 04/10/26 | ||
| Low | 106.93 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 110.29 on 04/17/26 | 74.15 on 04/17/26 | 100.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.87% since 01/09/26 | -2.05% since 01/09/26 | -2.08% since 01/09/26 | ||
| Low | 106.93 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 111.93 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,031,958 | 158,458,125 | 138,282,995 | ||
| Shares Outstanding, K | 326,000 | 2,177,520 | 1,409,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.43 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.382 on 07/01/26 | 0.244 on 07/01/26 | 0.331 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||