Invst Grade Corp Bond Ishares Iboxx $ ETF (LQD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQD | BND | AGG | ||
| Company | Invst Grade Corp Bond Ishares Iboxx $ ETF | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 110.84 | 74.72 | 100.78 | ||
| High | 110.98 | 74.74 | 100.80 | ||
| Low | 110.68 | 74.55 | 100.56 | ||
| Latest | 110.92 | 74.64 | 100.68 | ||
| Change | -0.76 | -0.53 | -0.72 | ||
| % Change | -0.68% | -0.71% | -0.71% | ||
| Volume | 54,854,602 | 8,732,500 | 10,359,000 | ||
| 20-Day Average Volume | 35,358,926 | 9,258,975 | 8,987,765 | ||
| Previous Close | 111.68 | 75.17 | 101.40 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.10 | 74.58 | 100.59 | ||
| 20-Day Raw Stochastic | 52.02% | 57.55% | 58.42% | ||
| 20-Day Relative Strength | 48.51 | 52.41 | 52.63 | ||
| Weighted Alpha | +2.31 | +2.30 | +2.44 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 02/23/26 | -0.44% since 02/23/26 | -0.42% since 02/23/26 | ||
| Low | 110.68 on 03/02/26 | 74.55 on 03/02/26 | 100.56 on 03/02/26 | ||
| High | 111.93 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 02/02/26 | +0.99% since 02/02/26 | +0.99% since 02/02/26 | ||
| Low | 109.82 on 02/04/26 | 73.84 on 02/03/26 | 99.59 on 02/03/26 | ||
| High | 111.93 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/02/25 | +0.43% since 12/02/25 | +0.49% since 12/02/25 | ||
| Low | 109.81 on 01/20/26 | 73.84 on 02/03/26 | 99.58 on 12/23/25 | ||
| High | 111.93 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +1.71% since 09/02/25 | +1.69% since 09/02/25 | +1.83% since 09/02/25 | ||
| Low | 109.24 on 09/03/25 | 73.44 on 09/03/25 | 98.95 on 09/03/25 | ||
| High | 112.93 on 10/28/25 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,606,269 | 147,490,138 | 139,139,763 | ||
| Shares Outstanding, K | 257,900 | 1,976,020 | 1,382,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.46 | 0.26 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.383 on 03/02/26 | 0.228 on 03/02/26 | 0.316 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/02/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||