Invst Grade Corp Bond Ishares Iboxx $ ETF (LQD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQD | BND | AGG | ||
| Company | Invst Grade Corp Bond Ishares Iboxx $ ETF | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 109.14 | 73.64 | 99.33 | ||
| High | 109.68 | 73.82 | 99.56 | ||
| Low | 109.11 | 73.60 | 99.27 | ||
| Latest | 109.62 | 73.80 | 99.52 | ||
| Change | +0.42 | +0.16 | +0.20 | ||
| % Change | +0.38% | +0.22% | +0.20% | ||
| Volume | 19,904,100 | 6,438,000 | 5,838,900 | ||
| 20-Day Average Volume | 46,099,555 | 9,127,680 | 13,137,775 | ||
| Previous Close | 109.20 | 73.64 | 99.32 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.79 | 73.55 | 99.17 | ||
| 20-Day Raw Stochastic | 85.63% | 80.47% | 79.87% | ||
| 20-Day Relative Strength | 50.90 | 49.25 | 49.28 | ||
| Weighted Alpha | +1.67 | +1.02 | +1.12 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 04/06/26 | +0.45% since 04/06/26 | +0.47% since 04/06/26 | ||
| Low | 108.27 on 04/07/26 | 73.25 on 04/07/26 | 98.74 on 04/07/26 | ||
| High | 110.00 on 04/08/26 | 73.95 on 04/08/26 | 99.72 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 03/13/26 | +0.34% since 03/13/26 | +0.31% since 03/13/26 | ||
| Low | 107.36 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 110.00 on 04/08/26 | 74.01 on 03/17/26 | 99.83 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -1.02% since 01/13/26 | -0.65% since 01/13/26 | -0.68% since 01/13/26 | ||
| Low | 107.36 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 111.93 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.89% since 10/13/25 | -1.13% since 10/13/25 | -1.09% since 10/13/25 | ||
| Low | 107.36 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 112.93 on 10/28/25 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,164,966 | 151,933,542 | 135,785,088 | ||
| Shares Outstanding, K | 284,300 | 2,058,720 | 1,364,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.47 | 0.27 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.446 on 04/01/26 | 0.250 on 04/01/26 | 0.337 on 04/01/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 04/01/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||