Invst Grade Corp Bond Ishares Iboxx $ ETF (LQD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQD | BND | AGG | ||
| Company | Invst Grade Corp Bond Ishares Iboxx $ ETF | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 105.97 | 72.30 | 97.46 | ||
| High | 106.02 | 72.35 | 97.49 | ||
| Low | 105.82 | 72.20 | 97.32 | ||
| Last | 105.92 | 72.23 | 97.35 | ||
| Change | -0.14 | -0.11 | -0.14 | ||
| Percent Change | -0.13% | -0.15% | -0.14% | ||
| Volume | 24,263,600 | 7,014,300 | 5,954,400 | ||
| 20-Day Average Volume | 29,486,584 | 7,948,575 | 8,675,120 | ||
| Previous | 106.06 | 72.34 | 97.49 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.28 | 72.34 | 97.51 | ||
| 20-Day Raw Stochastic | 32.89% | 25.98% | 25.84% | ||
| 20-Day Relative Strength | 42.12 | 44.59 | 44.55 | ||
| Weighted Alpha | -4.91 | -2.79 | -2.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 08/14/26 | -0.11% since 08/14/26 | -0.13% since 08/14/26 | ||
| Low | 105.42 on 08/18/26 | 72.07 on 08/18/26 | 97.14 on 08/18/26 | ||
| High | 106.63 on 08/19/26 | 72.57 on 08/19/26 | 97.82 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 07/21/26 | -0.39% since 07/21/26 | -0.40% since 07/21/26 | ||
| Low | 105.42 on 08/18/26 | 72.07 on 08/18/26 | 97.12 on 08/03/26 | ||
| High | 106.94 on 07/28/26 | 72.70 on 07/28/26 | 98.01 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -2.08% since 05/21/26 | -0.96% since 05/21/26 | -1.01% since 05/21/26 | ||
| Low | 105.42 on 08/18/26 | 72.07 on 08/18/26 | 97.12 on 08/03/26 | ||
| High | 109.74 on 06/29/26 | 73.73 on 06/29/26 | 99.43 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -5.08% since 02/20/26 | -3.45% since 02/20/26 | -3.52% since 02/20/26 | ||
| Low | 105.42 on 08/18/26 | 72.07 on 08/18/26 | 97.12 on 08/03/26 | ||
| High | 111.93 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,771,648 | 157,282,278 | 137,370,586 | ||
| Shares Outstanding, K | 309,400 | 2,177,520 | 1,411,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.44 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.458 on 08/03/26 | 0.252 on 08/03/26 | 0.338 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||