Invst Grade Corp Bond Ishares Iboxx $ ETF (LQD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQD | BND | AGG | ||
| Company | Invst Grade Corp Bond Ishares Iboxx $ ETF | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 108.46 | 73.26 | 98.77 | ||
| High | 108.47 | 73.28 | 98.80 | ||
| Low | 107.92 | 72.98 | 98.41 | ||
| Latest | 108.20 | 73.08 | 98.54 | ||
| Change | -0.40 | -0.28 | -0.36 | ||
| % Change | -0.37% | -0.38% | -0.36% | ||
| Volume | 17,179,733 | 6,373,268 | 4,613,002 | ||
| 20-Day Average Volume | 29,783,795 | 6,455,479 | 7,680,453 | ||
| Previous Close | 108.60 | 73.36 | 98.90 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.39 | 73.71 | 99.40 | ||
| 20-Day Raw Stochastic | 10.53% | 8.66% | 7.57% | ||
| 20-Day Relative Strength | 40.49 | 39.33 | 39.24 | ||
| Weighted Alpha | -0.15 | -0.29 | -0.22 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 04/27/26 | -0.89% since 04/27/26 | -0.91% since 04/27/26 | ||
| Low | 107.92 on 05/04/26 | 72.98 on 05/04/26 | 98.42 on 05/04/26 | ||
| High | 109.34 on 04/28/26 | 73.72 on 04/28/26 | 99.41 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -0.88% since 04/02/26 | -0.67% since 04/02/26 | -0.70% since 04/02/26 | ||
| Low | 107.92 on 05/04/26 | 72.98 on 05/04/26 | 98.42 on 05/04/26 | ||
| High | 110.29 on 04/17/26 | 74.15 on 04/17/26 | 100.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.64% since 02/04/26 | -1.10% since 02/04/26 | -1.11% since 02/04/26 | ||
| Low | 107.36 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 111.93 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -2.27% since 11/04/25 | -1.62% since 11/04/25 | -1.60% since 11/04/25 | ||
| Low | 107.36 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 112.06 on 11/26/25 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,777,238 | 151,027,699 | 135,127,078 | ||
| Shares Outstanding, K | 283,400 | 2,058,720 | 1,366,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.44 | 0.26 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.425 on 05/01/26 | 0.242 on 05/01/26 | 0.330 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||