Invst Grade Corp Bond Ishares Iboxx $ ETF (LQD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQD | BND | AGG | ||
| Company | Invst Grade Corp Bond Ishares Iboxx $ ETF | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 108.73 | 73.17 | 98.74 | ||
| High | 108.81 | 73.22 | 98.77 | ||
| Low | 108.59 | 73.11 | 98.58 | ||
| Latest | 108.78 | 73.14 | 98.63 | ||
| Change | -0.29 | -0.20 | -0.27 | ||
| % Change | -0.27% | -0.27% | -0.27% | ||
| Volume | 22,509,597 | 7,345,376 | 6,321,759 | ||
| 20-Day Average Volume | 25,119,199 | 7,890,444 | 7,864,665 | ||
| Previous Close | 109.07 | 73.34 | 98.90 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.78 | 73.17 | 98.66 | ||
| 20-Day Raw Stochastic | 47.77% | 45.33% | 46.15% | ||
| 20-Day Relative Strength | 49.70 | 48.12 | 48.27 | ||
| Weighted Alpha | -0.90 | -0.89 | -0.81 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 06/12/26 | -0.14% since 06/12/26 | -0.13% since 06/12/26 | ||
| Low | 108.58 on 06/22/26 | 73.11 on 06/22/26 | 98.57 on 06/17/26 | ||
| High | 109.46 on 06/18/26 | 73.50 on 06/18/26 | 99.11 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 05/22/26 | +0.19% since 05/22/26 | +0.19% since 05/22/26 | ||
| Low | 108.03 on 06/08/26 | 72.80 on 06/08/26 | 98.15 on 06/08/26 | ||
| High | 109.60 on 05/29/26 | 73.55 on 05/29/26 | 99.19 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 03/20/26 | -0.04% since 03/20/26 | -0.03% since 03/20/26 | ||
| Low | 106.93 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 110.29 on 04/17/26 | 74.15 on 04/17/26 | 100.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.21% since 12/22/25 | -1.19% since 12/22/25 | -1.17% since 12/22/25 | ||
| Low | 106.93 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 111.93 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,910,438 | 150,986,522 | 135,127,078 | ||
| Shares Outstanding, K | 283,400 | 2,058,720 | 1,366,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.44 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.413 on 06/01/26 | 0.247 on 06/01/26 | 0.331 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||