Invst Grade Corp Bond Ishares Iboxx $ ETF (LQD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQD | BND | AGG | ||
| Company | Invst Grade Corp Bond Ishares Iboxx $ ETF | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 106.24 | 72.30 | 97.48 | ||
| High | 106.35 | 72.33 | 97.49 | ||
| Low | 106.00 | 72.13 | 97.24 | ||
| Last | 106.25 | 72.23 | 97.37 | ||
| Change | -0.16 | -0.19 | -0.25 | ||
| Percent Change | -0.15% | -0.26% | -0.26% | ||
| Volume | 40,904,000 | 6,366,400 | 11,043,400 | ||
| 20-Day Average Volume | 30,099,805 | 6,952,755 | 7,926,950 | ||
| Previous | 106.41 | 72.42 | 97.62 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.08 | 72.61 | 97.88 | ||
| 20-Day Raw Stochastic | 9.50% | 9.90% | 9.41% | ||
| 20-Day Relative Strength | 37.27 | 39.44 | 39.73 | ||
| Weighted Alpha | -4.33 | -2.76 | -2.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 07/24/26 | -0.11% since 07/24/26 | -0.09% since 07/24/26 | ||
| Low | 106.00 on 07/31/26 | 72.13 on 07/31/26 | 97.24 on 07/31/26 | ||
| High | 106.94 on 07/28/26 | 72.70 on 07/28/26 | 98.01 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -2.59% since 06/30/26 | -1.61% since 06/30/26 | -1.63% since 06/30/26 | ||
| Low | 106.00 on 07/31/26 | 72.13 on 07/31/26 | 97.24 on 07/31/26 | ||
| High | 108.71 on 07/02/26 | 73.17 on 07/02/26 | 98.67 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -2.39% since 04/30/26 | -1.73% since 04/30/26 | -1.75% since 04/30/26 | ||
| Low | 106.00 on 07/31/26 | 72.13 on 07/31/26 | 97.24 on 07/31/26 | ||
| High | 109.74 on 06/29/26 | 73.73 on 06/29/26 | 99.43 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -3.91% since 01/30/26 | -2.69% since 01/30/26 | -2.76% since 01/30/26 | ||
| Low | 106.00 on 07/31/26 | 72.13 on 07/31/26 | 97.24 on 07/31/26 | ||
| High | 111.93 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,724,998 | 157,282,278 | 137,398,810 | ||
| Shares Outstanding, K | 308,000 | 2,177,520 | 1,411,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.43 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.382 on 07/01/26 | 0.244 on 07/01/26 | 0.331 on 07/01/26 | ||
| Next Ex-Dividend Date | 07/01/26 | 08/03/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||