Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
SPDR S&P 500 High Dividend Portfolio ETF (SPYD)
SPDR S&P 500 High Dividend Portfolio ETF (SPYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPYD with:
  • Price/Earnings ttm 11.68
  • Annual Dividend & Yield 1.80 (4.79%)
  • Most Recent Dividend 0.441 on 09/15/23
  • Management Fee 0.07%
  • Sectors:

    ETFs - Income

Options Overview Details

View History
  • Implied Volatility 12.24% ( -2.85%)
  • Historical Volatility 19.20%
  • IV Percentile 5%
  • IV Rank 19.25%
  • IV High 24.30% on 03/17/23
  • IV Low 9.36% on 09/01/23
  • Put/Call Vol Ratio 0.07
  • Today's Volume 166
  • Volume Avg (30-Day) 163
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 5,350
  • Open Int (30-Day) 5,106

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.94 +11.26%
on 11/13/23
37.83 -0.20%
on 12/06/23
+3.17 (+9.16%)
since 11/08/23
3-Month
32.88 +14.84%
on 10/27/23
37.83 -0.20%
on 12/06/23
+1.06 (+2.89%)
since 09/08/23
52-Week
32.88 +14.84%
on 10/27/23
43.33 -12.85%
on 02/02/23
-2.67 (-6.60%)
since 12/08/22

Most Recent Stories

More News
These 4 Dividend ETFs Are a Retiree's Best Friend

You've often got more than one income-oriented goal in retirement. You can aim to meet all of them.

VIG : 165.45 (+0.22%)
SPYD : 37.76 (+0.43%)
SPHD : 41.40 (+0.15%)
SDIV : 21.64 (+0.14%)
You Don't Have to Pick a Winner in Dividend Stocks. Here's Why.

This approach makes income investing easy.

VOO : 422.92 (+0.43%)
DIA : 363.12 (+0.36%)
VYM : 107.60 (+0.25%)
SCHD : 72.52 (+0.17%)
SPYD : 37.76 (+0.43%)
These 3 Dividend ETFs Are a Retiree's Best Friend

Here are three ETFs for investors who've decided they want long-term exposure to equities.

VOO : 422.92 (+0.43%)
SPYD : 37.76 (+0.43%)
NFRA : 52.09 (-0.29%)
You Don't Have to Pick a Winner in Dividend Stocks -- Here's Why

Sometimes dividend losers can be more attractive. And if you don't want to be the decider, you can outsource the job.

MDT : 79.35 (-0.25%)
HRL : 31.38 (-1.48%)
VDIGX : 36.59 (-0.05%)
VHYAX : 32.46 (+0.31%)
VYM : 107.60 (+0.25%)
PFM : 38.75 (+0.18%)
SPYD : 37.76 (+0.43%)
Two Restaurant Stocks Yielding More than the 10-Year Treasury

The 10-Year Treasury carries little principal risk but also little if any appreciation. However, these two restaurant stocks have above-Treasury yields.

CBRL : 73.19 (-1.04%)
WEN : 19.13 (-0.05%)
SPYD : 37.76 (+0.43%)
EATZ : 21.47 (unch)
These 5 Dividend ETFs Are a Retiree's Best Friend

These dividend-producing ETFs earn their keep in different ways.

XOM : 99.55 (+1.15%)
JPM : 158.52 (+1.10%)
VYM : 107.60 (+0.25%)
VYMI : 64.53 (unch)
SPHD : 41.40 (+0.15%)
SPYD : 37.76 (+0.43%)
JEPI : 54.39 (-0.17%)
S&P500 (ES) Daily MACD Trying to Positively Cross

The S&P500 (ESM23) continues consolidating as seen by the near complete weekly Doji.  With ES hesitating just under the 2023 high and the 50% Fib retrace of the slide from the January 2022 high to October...

ESM23 : 4,453.35s (+0.61%)
SPY : 460.20 (+0.43%)
SPYV : 44.86 (+0.47%)
SPYG : 63.37 (+0.40%)
SPYD : 37.76 (+0.43%)
SPYX : 37.62 (+0.43%)
SPY5.FP : 427.150 (+0.52%)
Don't Sell in May, Consider 5 Strong Buy ETFs Instead

These Strong-Buy ETFs could emerge as great bets in the month of May and thereafter.

XLF : 36.13 (+0.53%)
XLY : 173.19 (+0.46%)
SPYD : 37.76 (+0.43%)
IGV : 393.69 (+0.83%)
SPYV : 44.86 (+0.47%)
Zacks.com featured highlights Franklin International Core Dividend Tilt, First Trust Dow Jones Global Select Dividend Index, SPDR S&P Global Dividend, SPDR Portfolio S&P 500 High Dividend and Invesco S&P 500 High Dividend

Franklin International Core Dividend Tilt, First Trust Dow Jones Global Select Dividend Index, SPDR S&P Global Dividend, SPDR Portfolio S&P 500 High Dividend and Invesco S&P 500 High Dividend have been...

WDIV : 58.53 (-0.08%)
SPHD : 41.40 (+0.15%)
FGD : 21.55 (+0.09%)
SPYD : 37.76 (+0.43%)
DIVI : 29.67 (+0.20%)
5 Market-Beating High-Dividend ETFs to Consider

These high-dividend ETFs beat the S&P 500 in the past month, yield better than the benchmark treasury yield and have a lower P/E than the S&P 500.

WDIV : 58.53 (-0.08%)
SPHD : 41.40 (+0.15%)
FGD : 21.55 (+0.09%)
SPYD : 37.76 (+0.43%)
DIVI : 29.67 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR Portfolio SP 500 High Dividend ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP 500 High Dividend Index. 2017-10-16: Formerly known as SPDR SP 500 High Dividend ETF.

See More

Key Turning Points

3rd Resistance Point 38.18
2nd Resistance Point 38.00
1st Resistance Point 37.88
Last Price 37.76
1st Support Level 37.58
2nd Support Level 37.41
3rd Support Level 37.29

See More

52-Week High 43.33
Fibonacci 61.8% 39.34
Fibonacci 50% 38.11
Last Price 37.76
Fibonacci 38.2% 36.87
52-Week Low 32.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar