Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 High Dividend Portfolio ETF (SPYD)

SPDR S&P 500 High Dividend Portfolio ETF (SPYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 14.03
  • Annual Dividend & Yield 1.95 (4.50%)
  • Most Recent Dividend 0.489 on 09/22/25
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Income

Options Overview Details

View History
  • Implied Volatility 14.96% (-0.54%)
  • Historical Volatility 12.97%
  • IV Percentile 35%
  • IV Rank 20.25%
  • IV High 37.35% on 04/08/25
  • IV Low 9.27% on 07/10/25
  • Expected Move (DTE 13) 0.82 (1.90%)
  • Put/Call Vol Ratio 0.13
  • Today's Volume 36
  • Volume Avg (30-Day) 99
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 3,354
  • Open Int (30-Day) 3,283
  • Expected Range 42.58 to 44.22

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.94 +3.49%
on 11/20/25
43.95 -1.25%
on 11/28/25
+1.07 (+2.53%)
since 11/05/25
3-Month
41.87 +3.65%
on 11/03/25
44.98 -3.51%
on 09/11/25
-1.54 (-3.43%)
since 09/05/25
52-Week
37.92 +14.45%
on 04/09/25
46.37 -6.40%
on 12/06/24
-2.85 (-6.16%)
since 12/05/24

Most Recent Stories

More News
Looking for Solid S&P 500 Stocks with Yield? Based on This ETF, You Might Not Find Many.

It’s still an investing dream to find stocks that offer a combination of high yields and strong growth. That dream is just much harder to come by these days.

CVS : 75.63 (-1.46%)
$SPX : 6,870.40 (+0.19%)
SPYD : 43.40 (-0.16%)
PSA : 272.06 (-1.65%)
Will High-Yield Stocks Ever Compete with the S&P 500 Again? These Dividend ETFs Say the Jury’s Out.

If stock prices collapse, these dividend ETFs could collapse fast.

VIG : 221.59 (+0.15%)
$SPX : 6,870.40 (+0.19%)
SCHD : 27.71 (-0.14%)
SPY : 685.69 (+0.19%)
SPYD : 43.40 (-0.16%)
ETF Strategies to Follow as Powell Hints at September Rate Cuts

Wall Street rallied sharply on Aug. 22, 2025, as Federal Reserve Chair Jerome Powell suggested that interest rates could be lowered as soon as in September in his Jackson Hole address.  In his remarks,...

XLU : 43.30 (-0.94%)
SCHO : 24.35 (unch)
TLH : 102.14 (-0.41%)
IBIT : 50.69 (-3.47%)
GOVT : 23.07 (-0.13%)
VNQ : 89.88 (-0.11%)
SDIV : 24.00 (-0.99%)
IEF : 96.47 (-0.21%)
VYM : 145.21 (+0.07%)
TLT : 88.17 (-0.46%)
SPYG : 107.82 (+0.33%)
SPYD : 43.40 (-0.16%)
ETFs in Focus as U.S. Economy Rebounds in Q2

After a surprise contraction in the first quarter, the U.S. economy rebounded strongly in the second quarter of 2025. According to the advance estimate of the Bureau of Economic Analysis (BEA), gross domestic...

XLU : 43.30 (-0.94%)
DVY : 141.85 (+0.02%)
VTV : 190.36 (-0.11%)
DFUV : 46.24 (+0.15%)
SPYD : 43.40 (-0.16%)
ETFs in Focus as S&P 500 Hits Record Highs in a V-Shaped Recovery

The S&P 500 posted five successive record closes last week, bringing the index’s total rally to 28% since its April 8 low. This sharp rebound marks the second-fastest recovery from a 19%+ drawdown in...

SPXL : 224.53 (+0.44%)
VOO : 630.48 (+0.19%)
IVV : 689.11 (+0.18%)
SPMO : 120.85 (+0.29%)
SPYV : 56.81 (unch)
SPY : 685.69 (+0.19%)
SPYG : 107.82 (+0.33%)
SSO : 58.58 (+0.29%)
SPYD : 43.40 (-0.16%)
S&P 500 Remains Rock-Solid: Will the ETF Rally Last?

U.S. stocks have been steady in recent times, driven by encouraging economic data and a wave of robust corporate earnings. On July 18, 2025, the S&P 500 closed just below its all-time high, having set...

VOO : 630.48 (+0.19%)
IVV : 689.11 (+0.18%)
SPYV : 56.81 (unch)
SPY : 685.69 (+0.19%)
SPYD : 43.40 (-0.16%)
Dividend ETFs Look Attractive as Inflation Picks Up in June

Inflation in the United States accelerated in June, indicating the early impact of new tariffs. The Consumer Price Index grew 2.7% year over year, up from the 2.4% increase in May and marking the highest...

VIG : 221.59 (+0.15%)
SCHD : 27.71 (-0.14%)
VYM : 145.21 (+0.07%)
SPYD : 43.40 (-0.16%)
DGRO : 69.65 (-0.10%)
HDV Is a Popular Dividend ETF for Passive Income. But Is It the Best?

CVS : 75.63 (-1.46%)
CSCO : 77.97 (+0.27%)
AVGO : 390.24 (+2.42%)
KO : 70.00 (-0.64%)
CVX : 150.00 (-1.48%)
COP : 93.69 (+0.61%)
JPM : 315.04 (-0.34%)
MRK : 99.72 (-1.16%)
JNJ : 201.93 (-0.27%)
CCI : 89.28 (+0.76%)
SCHD : 27.71 (-0.14%)
VYM : 145.21 (+0.07%)
CGDV Is a Popular Dividend ETF for Passive Income. But Is It the Best?

MSFT : 483.16 (+0.48%)
AVGO : 390.24 (+2.42%)
BTI : 57.01 (-1.77%)
RTX : 171.10 (-0.12%)
CGDV : 43.64 (-0.07%)
HDV : 122.26 (-0.48%)
SPYD : 43.40 (-0.16%)
GE : 283.94 (-2.71%)
2 High-Yielding ETFs That Can Generate Dividend Income for Your Portfolio for Decades

KO : 70.00 (-0.64%)
VZ : 41.69 (+1.04%)
SCHW : 93.82 (-1.27%)
SCHD : 27.71 (-0.14%)
HD : 354.61 (+0.98%)
SPYD : 43.40 (-0.16%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Fund Summary

The SPDR Portfolio SP 500 High Dividend ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP 500 High Dividend Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 43.94
2nd Resistance Point 43.82
1st Resistance Point 43.61
Last Price 43.40
1st Support Level 43.28
2nd Support Level 43.16
3rd Support Level 42.95

See More

52-Week High 46.37
Last Price 43.40
Fibonacci 61.8% 43.14
Fibonacci 50% 42.14
Fibonacci 38.2% 41.15
52-Week Low 37.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar