SPDR S&P 500 High Dividend Portfolio ETF (SPYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPYD | SCHD | VYM | ||
| Company | SPDR S&P 500 High Dividend Portfolio ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 49.21 | 32.75 | 160.07 | ||
| High | 49.35 | 32.83 | 160.63 | ||
| Low | 48.98 | 32.59 | 159.28 | ||
| Latest | 49.31 | 32.82 | 160.50 | ||
| Change | +0.12 | +0.07 | +1.09 | ||
| % Change | +0.24% | +0.21% | +0.68% | ||
| Volume | 725,400 | 17,734,400 | 849,000 | ||
| 20-Day Average Volume | 1,011,755 | 20,220,510 | 1,395,095 | ||
| Previous Close | 49.19 | 32.75 | 159.41 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.43 | 32.30 | 159.59 | ||
| 20-Day Raw Stochastic | 69.18% | 64.02% | 74.36% | ||
| 20-Day Relative Strength | 59.84 | 57.17 | 55.94 | ||
| Weighted Alpha | +13.95 | +21.35 | +17.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 07/14/26 | +1.93% since 07/14/26 | +0.20% since 07/14/26 | ||
| Low | 48.52 on 07/15/26 | 32.21 on 07/15/26 | 159.27 on 07/21/26 | ||
| High | 50.25 on 07/17/26 | 33.50 on 07/17/26 | 161.70 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 06/18/26 | +3.01% since 06/18/26 | +1.45% since 06/18/26 | ||
| Low | 47.00 on 06/22/26 | 31.61 on 06/24/26 | 157.02 on 06/23/26 | ||
| High | 50.25 on 07/17/26 | 33.50 on 07/17/26 | 161.70 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +6.71% since 04/21/26 | +5.94% since 04/21/26 | +3.98% since 04/21/26 | ||
| Low | 45.88 on 04/22/26 | 30.94 on 04/22/26 | 153.85 on 04/29/26 | ||
| High | 50.25 on 07/17/26 | 33.50 on 07/17/26 | 161.70 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +9.24% since 01/21/26 | +12.59% since 01/21/26 | +8.24% since 01/21/26 | ||
| Low | 44.38 on 03/24/26 | 29.04 on 01/23/26 | 144.71 on 03/20/26 | ||
| High | 50.25 on 07/17/26 | 33.50 on 07/17/26 | 161.70 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,588,810 | 100,521,094 | 80,206,662 | ||
| Shares Outstanding, K | 153,900 | 3,062,800 | 499,730 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.543 on 06/22/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 19.07 | 21.60 | ||