SPDR S&P 500 High Dividend Portfolio ETF
(SPYD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPYD | SCHD | VYM | ||
| Company | SPDR S&P 500 High Dividend Portfolio ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 46.65 | 31.08 | 153.21 | ||
| High | 47.08 | 31.49 | 155.68 | ||
| Low | 46.63 | 31.06 | 153.21 | ||
| Latest | 47.03 | 31.47 | 155.47 | ||
| Change | +0.64 | +0.50 | +3.48 | ||
| % Change | +1.38% | +1.61% | +2.29% | ||
| Volume | 1,656,600 | 27,103,700 | 1,634,000 | ||
| 20-Day Average Volume | 1,987,415 | 22,433,490 | 1,727,075 | ||
| Previous Close | 46.39 | 30.97 | 151.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.18 | 29.49 | 149.37 | ||
| 20-Day Raw Stochastic | 98.37% | 99.36% | 97.76% | ||
| 20-Day Relative Strength | 69.55 | 82.69 | 72.50 | ||
| Weighted Alpha | +11.10 | +21.02 | +22.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 01/30/26 | +5.53% since 01/30/26 | +3.67% since 01/30/26 | ||
| Low | 44.91 on 02/02/26 | 29.57 on 02/02/26 | 149.49 on 02/02/26 | ||
| High | 47.08 on 02/06/26 | 31.49 on 02/06/26 | 155.68 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +6.77% since 01/06/26 | +12.03% since 01/06/26 | +5.93% since 01/06/26 | ||
| Low | 43.40 on 01/08/26 | 27.86 on 01/07/26 | 144.85 on 01/08/26 | ||
| High | 47.08 on 02/06/26 | 31.49 on 02/06/26 | 155.68 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +11.39% since 11/06/25 | +18.67% since 11/06/25 | +11.39% since 11/06/25 | ||
| Low | 41.94 on 11/20/25 | 26.49 on 11/07/25 | 138.35 on 11/20/25 | ||
| High | 47.08 on 02/06/26 | 31.49 on 02/06/26 | 155.68 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +9.81% since 08/06/25 | +17.95% since 08/06/25 | +15.59% since 08/06/25 | ||
| Low | 41.87 on 11/03/25 | 26.32 on 11/04/25 | 134.09 on 08/07/25 | ||
| High | 47.08 on 02/06/26 | 31.49 on 02/06/26 | 155.68 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,785,816 | 82,773,965 | 74,717,325 | ||
| Shares Outstanding, K | 165,550 | 2,630,250 | 480,590 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.549 on 12/22/25 | 0.278 on 12/10/25 | 0.947 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/10/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 17.99 | 20.10 | ||