SPDR S&P 500 High Dividend Portfolio ETF (SPYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPYD | SCHD | VYM | ||
| Company | SPDR S&P 500 High Dividend Portfolio ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 49.78 | 34.19 | 166.66 | ||
| High | 49.85 | 34.31 | 166.83 | ||
| Low | 49.46 | 34.05 | 166.10 | ||
| Last | 49.80 | 34.26 | 166.67 | ||
| Change | -0.05 | -0.01 | +0.53 | ||
| Percent Change | -0.10% | -0.03% | +0.32% | ||
| Volume | 1,023,400 | 18,971,100 | 815,700 | ||
| 20-Day Average Volume | 1,049,500 | 23,348,529 | 1,168,880 | ||
| Previous | 49.85 | 34.27 | 166.14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.73 | 33.50 | 163.04 | ||
| 20-Day Raw Stochastic | 49.07% | 95.43% | 97.87% | ||
| 20-Day Relative Strength | 56.05 | 66.16 | 67.89 | ||
| Weighted Alpha | +15.23 | +27.54 | +22.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 08/05/26 | +1.84% since 08/05/26 | +0.93% since 08/05/26 | ||
| Low | 49.21 on 08/07/26 | 33.50 on 08/07/26 | 164.31 on 08/07/26 | ||
| High | 50.20 on 08/06/26 | 34.34 on 08/11/26 | 166.83 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +3.02% since 07/10/26 | +5.74% since 07/10/26 | +3.48% since 07/10/26 | ||
| Low | 48.40 on 07/14/26 | 32.18 on 07/14/26 | 159.27 on 07/21/26 | ||
| High | 50.90 on 07/28/26 | 34.34 on 08/11/26 | 166.83 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +6.39% since 05/12/26 | +7.87% since 05/12/26 | +6.87% since 05/12/26 | ||
| Low | 46.15 on 05/15/26 | 31.57 on 05/13/26 | 155.01 on 05/13/26 | ||
| High | 50.90 on 07/28/26 | 34.34 on 08/11/26 | 166.83 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +4.71% since 02/12/26 | +9.32% since 02/12/26 | +7.81% since 02/12/26 | ||
| Low | 44.38 on 03/24/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 50.90 on 07/28/26 | 34.34 on 08/11/26 | 166.83 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,759,820 | 106,440,678 | 83,289,997 | ||
| Shares Outstanding, K | 175,900 | 3,106,850 | 499,730 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.543 on 06/22/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.24 | 19.07 | 21.60 | ||