SPDR S&P 500 High Dividend Portfolio ETF (SPYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPYD | SCHD | VYM | ||
| Company | SPDR S&P 500 High Dividend Portfolio ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 46.90 | 31.69 | 155.95 | ||
| High | 46.95 | 31.79 | 156.00 | ||
| Low | 46.58 | 31.52 | 155.25 | ||
| Latest | 46.69 | 31.62 | 155.46 | ||
| Change | -0.04 | +0.08 | +0.30 | ||
| % Change | -0.09% | +0.25% | +0.19% | ||
| Volume | 679,600 | 20,946,801 | 955,600 | ||
| 20-Day Average Volume | 1,003,595 | 19,045,355 | 1,022,905 | ||
| Previous Close | 46.73 | 31.54 | 155.16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.37 | 31.27 | 154.98 | ||
| 20-Day Raw Stochastic | 74.65% | 70.18% | 66.34% | ||
| 20-Day Relative Strength | 54.88 | 58.19 | 56.76 | ||
| Weighted Alpha | +10.85 | +23.82 | +22.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/01/26 | -0.75% since 05/01/26 | -0.67% since 05/01/26 | ||
| Low | 46.37 on 05/04/26 | 31.27 on 05/07/26 | 154.83 on 05/07/26 | ||
| High | 47.14 on 05/06/26 | 31.79 on 05/08/26 | 157.40 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 04/08/26 | +2.46% since 04/08/26 | +2.22% since 04/08/26 | ||
| Low | 45.37 on 04/13/26 | 30.42 on 04/13/26 | 151.48 on 04/13/26 | ||
| High | 47.14 on 05/06/26 | 32.13 on 05/01/26 | 157.48 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 02/06/26 | +0.48% since 02/06/26 | -0.01% since 02/06/26 | ||
| Low | 44.38 on 03/24/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 48.53 on 02/17/26 | 32.13 on 05/01/26 | 157.48 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +9.22% since 11/07/25 | +18.34% since 11/07/25 | +10.83% since 11/07/25 | ||
| Low | 41.94 on 11/20/25 | 26.51 on 11/10/25 | 138.35 on 11/20/25 | ||
| High | 48.53 on 02/17/26 | 32.13 on 05/01/26 | 157.48 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,330,330 | 89,759,699 | 76,246,912 | ||
| Shares Outstanding, K | 157,000 | 2,838,700 | 490,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.72 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.450 on 03/23/26 | 0.257 on 03/25/26 | 0.862 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/25/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 20.05 | 20.60 | ||