SPDR S&P 500 High Dividend Portfolio ETF (SPYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPYD | SCHD | VYM | ||
| Company | SPDR S&P 500 High Dividend Portfolio ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 47.25 | 31.90 | 157.51 | ||
| High | 47.70 | 32.07 | 158.51 | ||
| Low | 47.20 | 31.79 | 157.02 | ||
| Latest | 47.64 | 32.02 | 158.13 | ||
| Change | +0.44 | +0.13 | -0.26 | ||
| % Change | +0.93% | +0.41% | -0.16% | ||
| Volume | 1,277,500 | 19,897,000 | 2,372,400 | ||
| 20-Day Average Volume | 1,152,385 | 21,477,164 | 1,396,600 | ||
| Previous Close | 47.20 | 31.89 | 158.39 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.86 | 32.37 | 159.11 | ||
| 20-Day Raw Stochastic | 28.96% | 23.18% | 29.33% | ||
| 20-Day Relative Strength | 52.18 | 49.98 | 52.19 | ||
| Weighted Alpha | +12.68 | +21.32 | +18.60 | ||
| Today's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 06/15/26 | -1.87% since 06/15/26 | -1.45% since 06/15/26 | ||
| Low | 47.00 on 06/22/26 | 31.75 on 06/18/26 | 157.02 on 06/23/26 | ||
| High | 48.90 on 06/16/26 | 32.83 on 06/16/26 | 161.46 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 05/22/26 | -2.47% since 05/22/26 | -0.36% since 05/22/26 | ||
| Low | 47.00 on 06/22/26 | 31.75 on 06/18/26 | 156.75 on 06/09/26 | ||
| High | 49.21 on 06/12/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +6.72% since 03/23/26 | +4.85% since 03/23/26 | +7.81% since 03/23/26 | ||
| Low | 44.38 on 03/24/26 | 30.37 on 04/01/26 | 144.95 on 03/30/26 | ||
| High | 49.21 on 06/12/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +10.38% since 12/23/25 | +16.27% since 12/23/25 | +9.51% since 12/23/25 | ||
| Low | 42.94 on 01/02/26 | 27.28 on 01/02/26 | 143.31 on 01/02/26 | ||
| High | 49.21 on 06/12/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,479,480 | 90,895,174 | 77,556,442 | ||
| Shares Outstanding, K | 157,000 | 2,838,700 | 490,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.543 on 06/22/26 | 0.257 on 03/25/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 03/25/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.41 | 18.98 | 21.60 | ||