SPDR S&P 500 High Dividend Portfolio ETF (SPYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPYD | SCHD | VYM | ||
| Company | SPDR S&P 500 High Dividend Portfolio ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 46.27 | 31.07 | 155.02 | ||
| High | 46.68 | 31.17 | 155.52 | ||
| Low | 46.22 | 30.96 | 154.83 | ||
| Latest | 46.54 | 31.03 | 155.08 | ||
| Change | +0.14 | -0.02 | -0.03 | ||
| % Change | +0.30% | -0.06% | -0.02% | ||
| Volume | 2,135,670 | 17,242,635 | 1,106,095 | ||
| 20-Day Average Volume | 1,448,010 | 24,141,561 | 1,491,645 | ||
| Previous Close | 46.40 | 31.05 | 155.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.58 | 30.68 | 150.13 | ||
| 20-Day Raw Stochastic | 94.32% | 82.50% | 95.12% | ||
| 20-Day Relative Strength | 57.64 | 56.38 | 63.75 | ||
| Weighted Alpha | +11.76 | +21.51 | +24.26 | ||
| Today's Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 04/13/26 | +0.94% since 04/13/26 | +1.23% since 04/13/26 | ||
| Low | 45.40 on 04/14/26 | 30.51 on 04/15/26 | 152.24 on 04/14/26 | ||
| High | 46.67 on 04/20/26 | 31.17 on 04/20/26 | 155.60 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.16% since 03/20/26 | +2.11% since 03/20/26 | +6.83% since 03/20/26 | ||
| Low | 44.38 on 03/24/26 | 30.37 on 04/01/26 | 144.95 on 03/30/26 | ||
| High | 46.67 on 04/20/26 | 31.17 on 04/20/26 | 155.60 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.54% since 01/20/26 | +8.12% since 01/20/26 | +5.81% since 01/20/26 | ||
| Low | 44.38 on 03/24/26 | 28.81 on 01/21/26 | 144.71 on 03/20/26 | ||
| High | 48.53 on 02/17/26 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +6.65% since 10/20/25 | +14.97% since 10/20/25 | +9.81% since 10/20/25 | ||
| Low | 41.87 on 11/03/25 | 26.32 on 11/04/25 | 138.35 on 11/20/25 | ||
| High | 48.53 on 02/17/26 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,288,164 | 87,292,045 | 76,060,538 | ||
| Shares Outstanding, K | 156,600 | 2,813,150 | 490,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.76 | 0.70 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.450 on 03/23/26 | 0.257 on 03/25/26 | 0.862 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/25/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.35 | 20.05 | 21.10 | ||