FT Nasdaq Food & Beverage ETF (FTXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTXG | IVV | SPY | ||
| Company | FT Nasdaq Food & Beverage ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 22.66 | 744.23 | 740.71 | ||
| High | 22.85 | 747.95 | 744.44 | ||
| Low | 22.61 | 738.50 | 735.03 | ||
| Latest | 22.85 | 745.14 | 741.75 | ||
| Change | +0.18 | +4.09 | +3.99 | ||
| % Change | +0.81% | +0.55% | +0.54% | ||
| Volume | 6,700 | 9,499,500 | 57,079,500 | ||
| 20-Day Average Volume | 20,750 | 9,227,170 | 54,226,305 | ||
| Previous Close | 22.66 | 741.05 | 737.76 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.31 | 748.53 | 745.07 | ||
| 20-Day Raw Stochastic | 98.61% | 50.43% | 50.67% | ||
| 20-Day Relative Strength | 58.82 | 55.41 | 55.46 | ||
| Weighted Alpha | +3.59 | +23.61 | +23.63 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 06/05/26 | +0.57% since 06/05/26 | +0.57% since 06/05/26 | ||
| Low | 22.12 on 06/08/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 22.86 on 06/10/26 | 750.42 on 06/09/26 | 746.90 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +1.87% since 05/12/26 | +0.48% since 05/12/26 | +0.48% since 05/12/26 | ||
| Low | 21.87 on 06/04/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 22.86 on 06/10/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 03/12/26 | +11.39% since 03/12/26 | +11.36% since 03/12/26 | ||
| Low | 21.47 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 22.86 on 06/10/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +6.14% since 12/12/25 | +8.75% since 12/12/25 | +8.80% since 12/12/25 | ||
| Low | 20.43 on 01/07/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 23.94 on 02/27/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,135 | 822,820,864 | 759,611,328 | ||
| Shares Outstanding, K | 750 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.39 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.089 on 03/26/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.87 | 29.76 | 22.61 | ||